Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-26 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-11-25 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2020-11-24 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1380 | 20,000 | |
| 2020-11-23 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-11-20 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1330 | $0.1380 | 43,000 | |
| 2020-11-19 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2020-11-18 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2020-11-17 | 5UO.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1380 | $0.1450 | 47,000 | |
| 2020-11-16 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2020-11-13 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2020-11-12 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2020-11-11 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-11-10 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2020-11-09 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.1450 | 10,000 | |
| 2020-11-06 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1370 | $0.1300 | $0.1370 | 20,500 | |
| 2020-11-05 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1370 | $0.1300 | $0.1370 | 51,000 | |
| 2020-11-04 | 5UO.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1250 | $0.1340 | 125,000 | |
| 2020-11-03 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2020-11-02 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-10-30 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 | |
| 2020-10-29 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2020-10-28 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2020-10-27 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2020-10-26 | 5UO.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1230 | $0.1420 | 42,000 | |
| 2020-10-23 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2020-10-22 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-10-21 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-10-20 | 5UO.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1370 | $0.1450 | 5,000 | |
| 2020-10-19 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2020-10-16 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2020-10-15 | 5UO.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1370 | $0.1450 | 7,400 | |
| 2020-10-14 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2020-10-13 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.1530 | 20,000 | |
| 2020-10-12 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 20,000 | |
| 2020-10-09 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2020-10-08 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 20,000 | |
| 2020-10-07 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-10-06 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-10-05 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-10-02 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-10-01 | 5UO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1220 | $0.1500 | 42,000 | |
| 2020-09-30 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-09-29 | 5UO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1350 | $0.1500 | 52,000 | |
| 2020-09-28 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-09-25 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-09-24 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.2650 | 0 | |
| 2020-09-23 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-09-22 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2020-09-21 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.2650 | 53,400 | |
| 2020-09-18 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 |