Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-17 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1330 | $0.2650 | 100,000 | |
| 2020-09-16 | 5UO.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1330 | $0.1400 | 52,000 | |
| 2020-09-15 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 20,000 | |
| 2020-09-14 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-11 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-10 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-09 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2020-09-08 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-07 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-04 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-03 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-02 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2020-09-01 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2020-08-31 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.2650 | 8,000 | |
| 2020-08-28 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1490 | 57,200 | |
| 2020-08-27 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.0000 | 45,000 | |
| 2020-08-26 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.1330 | 40,000 | |
| 2020-08-25 | 5UO.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 140,000 | |
| 2020-08-24 | 5UO.SI | SGD | $0.1330 | $0.1200 | $0.1330 | $0.1330 | $0.1380 | 91,400 | |
| 2020-08-21 | 5UO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1380 | 47,100 | |
| 2020-08-20 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2020-08-19 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2020-08-18 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2020-08-17 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2020-08-14 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2020-08-13 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1330 | 30,000 | |
| 2020-08-12 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1350 | 97,000 | |
| 2020-08-11 | 5UO.SI | SGD | $0.1290 | $0.1250 | $0.1320 | $0.1150 | $0.1300 | 270,200 | |
| 2020-08-07 | 5UO.SI | SGD | $0.1320 | $0.1210 | $0.1320 | $0.1210 | $0.1360 | 152,100 | |
| 2020-08-06 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-08-05 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-08-04 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2020-08-03 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-07-30 | 5UO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 20,000 | |
| 2020-07-29 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-07-28 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-07-27 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-07-24 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2020-07-23 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-07-22 | 5UO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 11,500 | |
| 2020-07-21 | 5UO.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2020-07-20 | 5UO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1260 | $0.1340 | 50,000 | |
| 2020-07-17 | 5UO.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1340 | $0.1360 | 7,700 | |
| 2020-07-16 | 5UO.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1340 | $0.1350 | 1,500 | |
| 2020-07-15 | 5UO.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1340 | $0.1360 | 32,300 | |
| 2020-07-14 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1350 | 50,000 | |
| 2020-07-13 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2020-07-09 | 5UO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1310 | 95,300 | |
| 2020-07-08 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1360 | 300 | |
| 2020-07-07 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1360 | 0 |