Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-06 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2020-07-03 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2020-07-02 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1330 | $0.1350 | 300 | |
| 2020-07-01 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2020-06-30 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2020-06-29 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2020-06-26 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2020-06-25 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2020-06-24 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1360 | 500 | |
| 2020-06-23 | 5UO.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1330 | $0.1370 | 93,400 | |
| 2020-06-22 | 5UO.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2020-06-19 | 5UO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 22,300 | |
| 2020-06-18 | 5UO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1340 | 25,000 | |
| 2020-06-17 | 5UO.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 400 | |
| 2020-06-16 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1300 | $0.1350 | 50,200 | |
| 2020-06-15 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1370 | 100 | |
| 2020-06-12 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2020-06-11 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1330 | $0.1350 | 47,500 | |
| 2020-06-10 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1350 | 50,000 | |
| 2020-06-09 | 5UO.SI | SGD | $0.1360 | $0.1300 | $0.1380 | $0.1300 | $0.1360 | 207,700 | |
| 2020-06-08 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 44,900 | |
| 2020-06-05 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1350 | 100 | |
| 2020-06-04 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2020-06-03 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1370 | 49,000 | |
| 2020-06-02 | 5UO.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1370 | 100,000 | |
| 2020-06-01 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1310 | $0.1370 | 50,000 | |
| 2020-05-29 | 5UO.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1310 | $0.1370 | 149,000 | |
| 2020-05-28 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2020-05-27 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1380 | 50,000 | |
| 2020-05-26 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.1370 | 50,000 | |
| 2020-05-22 | 5UO.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1380 | $0.1390 | 22,200 | |
| 2020-05-21 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2020-05-20 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2020-05-19 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 19,200 | |
| 2020-05-18 | 5UO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 32,900 | |
| 2020-05-15 | 5UO.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1310 | $0.1380 | 201,900 | |
| 2020-05-14 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 29,200 | |
| 2020-05-13 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 19,100 | |
| 2020-05-12 | 5UO.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1390 | $0.1400 | 47,300 | |
| 2020-05-11 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 18,900 | |
| 2020-05-08 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 19,100 | |
| 2020-05-06 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 18,900 | |
| 2020-05-05 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 18,700 | |
| 2020-05-04 | 5UO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2020-04-30 | 5UO.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1390 | $0.1400 | 48,900 | |
| 2020-04-29 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 20,600 | |
| 2020-04-28 | 5UO.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 50,100 | |
| 2020-04-27 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1320 | $0.1400 | 59,100 | |
| 2020-04-24 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1400 | 55,000 | |
| 2020-04-23 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1460 | 21,700 |