Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-22 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1460 | 21,700 | |
| 2020-04-21 | 5UO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1460 | 0 | |
| 2020-04-20 | 5UO.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1390 | $0.1460 | 31,700 | |
| 2020-04-17 | 5UO.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.1390 | $0.0000 | 59,700 | |
| 2020-04-16 | 5UO.SI | SGD | $0.1390 | $0.1100 | $0.1390 | $0.1250 | $0.1390 | 110,700 | |
| 2020-04-15 | 5UO.SI | SGD | $0.1390 | $0.1200 | $0.1390 | $0.1200 | $0.1390 | 102,000 | |
| 2020-04-14 | 5UO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1200 | $0.1390 | 50,000 | |
| 2020-04-13 | 5UO.SI | SGD | $0.1100 | $0.1100 | $0.1400 | $0.1100 | $0.1390 | 72,500 | |
| 2020-04-09 | 5UO.SI | SGD | $0.1400 | $0.1150 | $0.1400 | $0.1150 | $0.0000 | 60,500 | |
| 2020-04-08 | 5UO.SI | SGD | $0.1400 | $0.1100 | $0.1400 | $0.1160 | $0.1500 | 58,300 | |
| 2020-04-07 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2020-04-06 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-04-03 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-04-02 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2020-04-01 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2020-03-31 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-03-30 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2020-03-27 | 5UO.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1100 | $0.1500 | 110,500 | |
| 2020-03-26 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-03-25 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2020-03-24 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0600 | $0.1400 | 0 | |
| 2020-03-23 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0590 | $0.1400 | 20,000 | |
| 2020-03-20 | 5UO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2020-03-19 | 5UO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1180 | $0.1490 | 14,500 | |
| 2020-03-18 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2020-03-17 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-03-16 | 5UO.SI | SGD | $0.1400 | $0.1150 | $0.1400 | $0.1150 | $0.1400 | 1,000 | |
| 2020-03-13 | 5UO.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1490 | 22,000 | |
| 2020-03-12 | 5UO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1250 | $0.1500 | 10,000 | |
| 2020-03-11 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1500 | 249,900 | |
| 2020-03-10 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1400 | 20,000 | |
| 2020-03-09 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-03-06 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1330 | $0.1520 | 0 | |
| 2020-03-05 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2020-03-04 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2020-03-03 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2020-03-02 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1530 | 0 | |
| 2020-02-28 | 5UO.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1420 | $0.1580 | 13,000 | |
| 2020-02-27 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2020-02-26 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-02-25 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-02-24 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-02-21 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2020-02-20 | 5UO.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1520 | $0.1590 | 83,100 | |
| 2020-02-19 | 5UO.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-02-18 | 5UO.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-02-17 | 5UO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1580 | 684,200 | |
| 2020-02-14 | 5UO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1590 | 200,000 | |
| 2020-02-13 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2020-02-12 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 |