Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-11 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-02-10 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-02-07 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-06 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-02-05 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-02-04 | 5UO.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-02-03 | 5UO.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1400 | $0.1590 | 8,000 | |
| 2020-01-31 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2020-01-30 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2020-01-29 | 5UO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2020-01-28 | 5UO.SI | SGD | $0.1520 | $0.1520 | $0.1650 | $0.1520 | $0.1650 | 78,200 | |
| 2020-01-24 | 5UO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1680 | 0 | |
| 2020-01-23 | 5UO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2020-01-22 | 5UO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2020-01-21 | 5UO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2020-01-20 | 5UO.SI | SGD | $0.1530 | $0.1530 | $0.1700 | $0.1530 | $0.1680 | 98,500 | |
| 2020-01-17 | 5UO.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1700 | 100,000 | |
| 2020-01-16 | 5UO.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1520 | $0.1700 | 4,700 | |
| 2020-01-15 | 5UO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.1710 | 0 | |
| 2020-01-14 | 5UO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1720 | 0 | |
| 2020-01-13 | 5UO.SI | SGD | $0.1700 | $0.1600 | $0.1790 | $0.1600 | $0.1700 | 448,000 | |
| 2020-01-10 | 5UO.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1680 | 35,000 | |
| 2020-01-09 | 5UO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2020-01-08 | 5UO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2020-01-07 | 5UO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1680 | 0 | |
| 2020-01-06 | 5UO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2020-01-03 | 5UO.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1680 | 13,000 | |
| 2020-01-02 | 5UO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1650 | 23,000 |