Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-30 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1750 | 16,700 | |
| 2023-06-28 | 5UO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2023-06-27 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1750 | 135,000 | |
| 2023-06-26 | 5UO.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1700 | 91,000 | |
| 2023-06-23 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 100,100 | |
| 2023-06-22 | 5UO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2023-06-21 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 189,600 | |
| 2023-06-20 | 5UO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2023-06-19 | 5UO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2023-06-16 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 30,000 | |
| 2023-06-15 | 5UO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2023-06-14 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 20,000 | |
| 2023-06-13 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 54,300 | |
| 2023-06-12 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 100 | |
| 2023-06-09 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 92,700 | |
| 2023-06-08 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 135,200 | |
| 2023-06-07 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 364,000 | |
| 2023-06-06 | 5UO.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 151,400 | |
| 2023-06-05 | 5UO.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1710 | 1,330,200 | |
| 2023-06-01 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1660 | $0.1260 | 0 | |
| 2023-05-31 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2023-05-30 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2023-05-29 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2023-05-26 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2023-05-25 | 5UO.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1110 | $0.1250 | 56,000 | |
| 2023-05-24 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1020 | $0.1250 | 3,600 | |
| 2023-05-23 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1260 | 0 | |
| 2023-05-22 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1260 | 0 | |
| 2023-05-19 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1260 | 0 | |
| 2023-05-18 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 44,400 | |
| 2023-05-17 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1260 | 0 | |
| 2023-05-16 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1260 | 0 | |
| 2023-05-15 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2023-05-12 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2023-05-11 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2023-05-10 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2023-05-09 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2023-05-08 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2023-05-05 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2023-05-04 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2023-05-03 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2023-05-02 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2023-04-28 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-04-27 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2023-04-26 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2023-04-25 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2023-04-24 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2023-04-21 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-04-20 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-04-19 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 |