Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-18 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-04-17 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2023-04-14 | 5UO.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1300 | 62,000 | |
| 2023-04-13 | 5UO.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1300 | 95,000 | |
| 2023-04-12 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2023-04-11 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2023-04-10 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2023-04-06 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-04-05 | 5UO.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 10,500 | |
| 2023-04-04 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-04-03 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2023-03-31 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2023-03-30 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-03-29 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-03-28 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-03-27 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-03-24 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-03-23 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-03-22 | 5UO.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1100 | $0.1290 | 300 | |
| 2023-03-21 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-03-20 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-03-17 | 5UO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-03-16 | 5UO.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1100 | $0.1290 | 8,000 | |
| 2023-03-15 | 5UO.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2023-03-14 | 5UO.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2023-03-13 | 5UO.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1100 | $0.1280 | 7,000 | |
| 2023-03-10 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-03-09 | 5UO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1280 | 2,400 | |
| 2023-03-08 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-03-07 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-03-06 | 5UO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1280 | 10,000 | |
| 2023-03-03 | 5UO.SI | SGD | $0.1210 | $0.1200 | $0.1290 | $0.1210 | $0.1270 | 3,700 | |
| 2023-03-02 | 5UO.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1200 | $0.1290 | 41,100 | |
| 2023-03-01 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-28 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-27 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-24 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-23 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-22 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 20,000 | |
| 2023-02-21 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-20 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-17 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2023-02-16 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2023-02-15 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2023-02-14 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2023-02-13 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1370 | 0 | |
| 2023-02-10 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1370 | 0 | |
| 2023-02-09 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1370 | 0 | |
| 2023-02-08 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-02-07 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 |