Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-06 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-02-03 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-02-02 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-02-01 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-01-31 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-01-30 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-01-27 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-01-26 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1280 | $0.1380 | 300,100 | |
| 2023-01-25 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 100 | |
| 2023-01-20 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-01-19 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2023-01-18 | 5UO.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1300 | $0.1340 | 100,000 | |
| 2023-01-17 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2023-01-16 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1350 | 81,400 | |
| 2023-01-13 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2023-01-12 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 100 | |
| 2023-01-11 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2023-01-10 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2023-01-09 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1340 | 111,100 | |
| 2023-01-06 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2023-01-05 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2023-01-04 | 5UO.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1200 | $0.1350 | 102,200 | |
| 2023-01-03 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2022-12-30 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 100 | |
| 2022-12-29 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 100 | |
| 2022-12-28 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 50,000 | |
| 2022-12-27 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2022-12-23 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2022-12-22 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-12-21 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2022-12-20 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2022-12-19 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1400 | 5,000 | |
| 2022-12-16 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2022-12-15 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2022-12-14 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1270 | $0.1350 | 5,000 | |
| 2022-12-13 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1350 | 1,000 | |
| 2022-12-12 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1400 | 50,000 | |
| 2022-12-09 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2022-12-08 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2022-12-07 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 10,000 | |
| 2022-12-06 | 5UO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2022-12-05 | 5UO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2022-12-02 | 5UO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 | |
| 2022-12-01 | 5UO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2022-11-30 | 5UO.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1300 | 200,000 | |
| 2022-11-29 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2022-11-28 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-11-25 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-11-24 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-23 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 |