Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-22 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-21 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-18 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-17 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-16 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-11-15 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-14 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-11 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-10 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-09 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-11-08 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-11-07 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-11-04 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-03 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-02 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-01 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-31 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-28 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-10-27 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-26 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-25 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-21 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-20 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-19 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-18 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-17 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-10-14 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-10-13 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-10-12 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-11 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-10 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-10-07 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-10-06 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-10-05 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-10-04 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-10-03 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-09-30 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-09-29 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-09-28 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-09-27 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-09-26 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-09-23 | 5UO.SI | SGD | $0.1450 | $0.1320 | $0.1450 | $0.1360 | $0.1440 | 52,500 | |
| 2022-09-22 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-09-21 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-09-20 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-09-19 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-09-16 | 5UO.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1310 | $0.1500 | 4,000 | |
| 2022-09-15 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1680 | 0 | |
| 2022-09-14 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1680 | 0 | |
| 2022-09-13 | 5UO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1680 | 0 |