Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-18 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1270 | $0.1480 | 0 | |
| 2022-04-14 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1270 | $0.1480 | 0 | |
| 2022-04-13 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 | |
| 2022-04-12 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 | |
| 2022-04-11 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2022-04-08 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2022-04-07 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2022-04-06 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-04-05 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-04-04 | 5UO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.1500 | 48,300 | |
| 2022-04-01 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-31 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-03-30 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-29 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-28 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-03-25 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-24 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-23 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-03-22 | 5UO.SI | SGD | XD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |
| 2022-03-21 | 5UO.SI | SGD | XD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 |
| 2022-03-18 | 5UO.SI | SGD | CD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 |
| 2022-03-17 | 5UO.SI | SGD | CD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 |
| 2022-03-16 | 5UO.SI | SGD | CD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1360 | 99,000 |
| 2022-03-15 | 5UO.SI | SGD | CD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1360 | 151,000 |
| 2022-03-14 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-03-11 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1140 | $0.1600 | 0 | |
| 2022-03-10 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-03-09 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2022-03-08 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-03-07 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2022-03-04 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-03-03 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-03-02 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-03-01 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-28 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-25 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-24 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-23 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-22 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-02-21 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-18 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-17 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-16 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-15 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-02-14 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-02-11 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-02-10 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-02-09 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-02-08 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-02-07 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 |