Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-04 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-02-03 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2022-01-31 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-01-28 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-01-27 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-01-26 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-01-25 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-01-24 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-01-21 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-01-20 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-19 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-18 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-17 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-14 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-13 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-12 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-11 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-01-10 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-07 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-06 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-01-05 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2022-01-04 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2022-01-03 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2021-12-31 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2021-12-30 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2021-12-29 | 5UO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2021-12-28 | 5UO.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1230 | $0.1500 | 57,200 | |
| 2021-12-27 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2021-12-24 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2021-12-23 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-12-22 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2021-12-21 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-12-20 | 5UO.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.1210 | $0.1390 | 210,000 | |
| 2021-12-17 | 5UO.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1350 | 20,000 | |
| 2021-12-16 | 5UO.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1350 | 50,000 | |
| 2021-12-15 | 5UO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2021-12-14 | 5UO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1200 | $0.1400 | 1,000 | |
| 2021-12-13 | 5UO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2021-12-10 | 5UO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2021-12-09 | 5UO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2021-12-08 | 5UO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-12-07 | 5UO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-12-06 | 5UO.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1440 | 0 |
| 2021-12-03 | 5UO.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 |
| 2021-12-02 | 5UO.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 |
| 2021-12-01 | 5UO.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 3,000 |
| 2021-11-30 | 5UO.SI | SGD | CD | $0.1340 | $0.1340 | $0.1340 | $0.1320 | $0.1500 | 30,700 |
| 2021-11-29 | 5UO.SI | SGD | CD | $0.1360 | $0.1330 | $0.1360 | $0.1330 | $0.1500 | 79,500 |
| 2021-11-26 | 5UO.SI | SGD | CD | $0.1360 | $0.1310 | $0.1380 | $0.1320 | $0.1380 | 155,000 |
| 2021-11-25 | 5UO.SI | SGD | CD | $0.1370 | $0.1310 | $0.1370 | $0.1310 | $0.1380 | 19,400 |