Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,726,200 | |
| 2022-11-22 | 5VI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,290,500 | |
| 2022-11-21 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 576,700 | |
| 2022-11-18 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 525,000 | |
| 2022-11-17 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 312,000 | |
| 2022-11-16 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0370 | $0.0380 | 7,473,200 | |
| 2022-11-15 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,563,000 | |
| 2022-11-14 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 150,100 | |
| 2022-11-11 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 50,700 | |
| 2022-11-10 | 5VI.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0330 | $0.0370 | 2,355,000 | |
| 2022-11-09 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0360 | 100,000 | |
| 2022-11-08 | 5VI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2022-11-07 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,379,900 | |
| 2022-11-04 | 5VI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-11-03 | 5VI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 250,000 | |
| 2022-11-02 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100 | |
| 2022-11-01 | 5VI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 2,166,500 | |
| 2022-10-31 | 5VI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 350,000 | |
| 2022-10-28 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0340 | $0.0380 | 563,700 | |
| 2022-10-27 | 5VI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-10-26 | 5VI.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0360 | $0.0380 | 1,899,400 | |
| 2022-10-25 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 190,700 | |
| 2022-10-21 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 580,100 | |
| 2022-10-20 | 5VI.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,444,400 | |
| 2022-10-19 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 450,100 | |
| 2022-10-18 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 85,000 | |
| 2022-10-17 | 5VI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 337,300 | |
| 2022-10-14 | 5VI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 1,074,700 | |
| 2022-10-13 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 507,800 | |
| 2022-10-12 | 5VI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 360,800 | |
| 2022-10-11 | 5VI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 370,100 | |
| 2022-10-10 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,529,600 | |
| 2022-10-07 | 5VI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2022-10-06 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 1,534,300 | |
| 2022-10-05 | 5VI.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2022-10-04 | 5VI.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,004,300 | |
| 2022-10-03 | 5VI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 450,200 | |
| 2022-09-30 | 5VI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 549,000 | |
| 2022-09-29 | 5VI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 779,100 | |
| 2022-09-28 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 833,000 | |
| 2022-09-27 | 5VI.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 410,800 | |
| 2022-09-26 | 5VI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,287,000 | |
| 2022-09-23 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 500,100 | |
| 2022-09-22 | 5VI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,190,700 | |
| 2022-09-21 | 5VI.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 531,800 | |
| 2022-09-20 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,205,100 | |
| 2022-09-19 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 1,027,400 | |
| 2022-09-16 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,184,100 | |
| 2022-09-15 | 5VI.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 290,500 | |
| 2022-09-14 | 5VI.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 360,200 |