Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5VI.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 360,200 | |
| 2022-09-13 | 5VI.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0490 | $0.0500 | 2,455,800 | |
| 2022-09-12 | 5VI.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0510 | $0.0520 | 5,382,700 | |
| 2022-09-09 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,262,400 | |
| 2022-09-08 | 5VI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 120,100 | |
| 2022-09-07 | 5VI.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 3,951,100 | |
| 2022-09-06 | 5VI.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,742,000 | |
| 2022-09-05 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,437,500 | |
| 2022-09-02 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 760,000 | |
| 2022-09-01 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 1,067,600 | |
| 2022-08-31 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 4,354,400 | |
| 2022-08-30 | 5VI.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,096,300 | |
| 2022-08-29 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,736,100 | |
| 2022-08-26 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 1,490,000 | |
| 2022-08-25 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 1,982,000 | |
| 2022-08-24 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0520 | $0.0540 | 9,994,300 | |
| 2022-08-23 | 5VI.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0550 | $0.0560 | 8,610,100 | |
| 2022-08-22 | 5VI.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 1,281,500 | |
| 2022-08-19 | 5VI.SI | SGD | $0.0510 | $0.0470 | $0.0540 | $0.0480 | $0.0510 | 1,631,600 | |
| 2022-08-18 | 5VI.SI | SGD | $0.0530 | $0.0490 | $0.0550 | $0.0530 | $0.0540 | 8,769,100 | |
| 2022-08-17 | 5VI.SI | SGD | $0.0500 | $0.0440 | $0.0530 | $0.0490 | $0.0500 | 11,077,900 | |
| 2022-08-16 | 5VI.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 3,048,600 | |
| 2022-08-15 | 5VI.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0410 | $0.0420 | 3,989,800 | |
| 2022-08-12 | 5VI.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 1,215,100 | |
| 2022-08-11 | 5VI.SI | SGD | $0.0470 | $0.0470 | $0.0540 | $0.0470 | $0.0490 | 1,389,900 | |
| 2022-08-10 | 5VI.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0490 | $0.0530 | 300 | |
| 2022-08-08 | 5VI.SI | SGD | $0.0540 | $0.0510 | $0.0580 | $0.0530 | $0.0540 | 22,851,800 | |
| 2022-08-05 | 5VI.SI | SGD | $0.0490 | $0.0380 | $0.0520 | $0.0470 | $0.0490 | 4,252,300 | |
| 2022-08-04 | 5VI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-08-03 | 5VI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 600 | |
| 2022-08-02 | 5VI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-08-01 | 5VI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-07-29 | 5VI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 57,600 | |
| 2022-07-28 | 5VI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2022-07-27 | 5VI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-07-26 | 5VI.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0410 | 7,700 | |
| 2022-07-25 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 260,300 | |
| 2022-07-22 | 5VI.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-07-21 | 5VI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0390 | $0.0410 | 132,300 | |
| 2022-07-20 | 5VI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-19 | 5VI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 200,100 | |
| 2022-07-18 | 5VI.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-07-15 | 5VI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 160,700 | |
| 2022-07-14 | 5VI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-07-13 | 5VI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-07-12 | 5VI.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 393,700 | |
| 2022-07-08 | 5VI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 162,300 | |
| 2022-07-07 | 5VI.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-07-06 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0440 | 100 | |
| 2022-07-05 | 5VI.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 122,100 |