Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5VI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 135,700 | |
| 2022-07-01 | 5VI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0450 | 3,500 | |
| 2022-06-30 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 60,200 | |
| 2022-06-29 | 5VI.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2022-06-28 | 5VI.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2022-06-27 | 5VI.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0440 | 135,300 | |
| 2022-06-24 | 5VI.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0450 | 10,000 | |
| 2022-06-23 | 5VI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-06-22 | 5VI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-06-21 | 5VI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-06-20 | 5VI.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0460 | 130,800 | |
| 2022-06-17 | 5VI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 100 | |
| 2022-06-16 | 5VI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-06-15 | 5VI.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 182,000 | |
| 2022-06-14 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 150,100 | |
| 2022-06-13 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 290,800 | |
| 2022-06-10 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 100,900 | |
| 2022-06-09 | 5VI.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 150,200 | |
| 2022-06-08 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0440 | $0.0470 | 1,500 | |
| 2022-06-07 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 130,000 | |
| 2022-06-06 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 192,100 | |
| 2022-06-03 | 5VI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-06-02 | 5VI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2022-06-01 | 5VI.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 139,000 | |
| 2022-05-31 | 5VI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 815,200 | |
| 2022-05-30 | 5VI.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 104,400 | |
| 2022-05-27 | 5VI.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 500 | |
| 2022-05-26 | 5VI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2022-05-25 | 5VI.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 743,500 | |
| 2022-05-24 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 110,000 | |
| 2022-05-23 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 210,000 | |
| 2022-05-20 | 5VI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 200,000 | |
| 2022-05-19 | 5VI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 963,000 | |
| 2022-05-18 | 5VI.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 446,700 | |
| 2022-05-17 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 101,400 | |
| 2022-05-13 | 5VI.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 80,100 | |
| 2022-05-12 | 5VI.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 1,025,600 | |
| 2022-05-11 | 5VI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 754,200 | |
| 2022-05-10 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 44,000 | |
| 2022-05-09 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 98,200 | |
| 2022-05-06 | 5VI.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 270,000 | |
| 2022-05-05 | 5VI.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 635,700 | |
| 2022-05-04 | 5VI.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 250,700 | |
| 2022-04-29 | 5VI.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 197,200 | |
| 2022-04-28 | 5VI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 303,800 | |
| 2022-04-27 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 512,000 | |
| 2022-04-26 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 897,500 | |
| 2022-04-25 | 5VI.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 108,200 | |
| 2022-04-22 | 5VI.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 700,500 | |
| 2022-04-21 | 5VI.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 400,400 |