Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5VI.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,298,200 | |
| 2022-04-19 | 5VI.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 345,600 | |
| 2022-04-18 | 5VI.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 656,100 | |
| 2022-04-14 | 5VI.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 1,139,900 | |
| 2022-04-13 | 5VI.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 1,685,000 | |
| 2022-04-12 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 667,000 | |
| 2022-04-11 | 5VI.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 883,000 | |
| 2022-04-08 | 5VI.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,071,700 | |
| 2022-04-07 | 5VI.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 4,595,500 | |
| 2022-04-06 | 5VI.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 2,850,200 | |
| 2022-04-05 | 5VI.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,181,500 | |
| 2022-04-04 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,629,900 | |
| 2022-04-01 | 5VI.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 666,900 | |
| 2022-03-31 | 5VI.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 519,200 | |
| 2022-03-30 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,851,000 | |
| 2022-03-29 | 5VI.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,530,500 | |
| 2022-03-28 | 5VI.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 3,422,500 | |
| 2022-03-25 | 5VI.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 500,800 | |
| 2022-03-24 | 5VI.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,244,100 | |
| 2022-03-23 | 5VI.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,899,000 | |
| 2022-03-22 | 5VI.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 2,966,700 | |
| 2022-03-21 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 526,000 | |
| 2022-03-18 | 5VI.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 220,500 | |
| 2022-03-17 | 5VI.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,192,100 | |
| 2022-03-16 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 1,447,500 | |
| 2022-03-15 | 5VI.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 711,100 | |
| 2022-03-14 | 5VI.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,275,900 | |
| 2022-03-11 | 5VI.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,016,000 | |
| 2022-03-10 | 5VI.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,499,900 | |
| 2022-03-09 | 5VI.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,489,400 | |
| 2022-03-08 | 5VI.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,791,900 | |
| 2022-03-07 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0530 | 2,197,800 | |
| 2022-03-04 | 5VI.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,467,400 | |
| 2022-03-03 | 5VI.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,737,000 | |
| 2022-03-02 | 5VI.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,150,600 | |
| 2022-03-01 | 5VI.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,875,100 | |
| 2022-02-28 | 5VI.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 863,000 | |
| 2022-02-25 | 5VI.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,050,000 | |
| 2022-02-24 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 3,743,400 | |
| 2022-02-23 | 5VI.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 8,583,300 | |
| 2022-02-22 | 5VI.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,040,800 | |
| 2022-02-21 | 5VI.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 5,020,600 | |
| 2022-02-18 | 5VI.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,751,900 | |
| 2022-02-17 | 5VI.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,223,400 | |
| 2022-02-16 | 5VI.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 9,510,700 | |
| 2022-02-15 | 5VI.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 4,624,800 | |
| 2022-02-14 | 5VI.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 4,019,800 | |
| 2022-02-11 | 5VI.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0600 | 3,665,100 | |
| 2022-02-10 | 5VI.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 4,776,000 | |
| 2022-02-09 | 5VI.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 14,561,300 |