Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 5VI.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0620 | $0.0640 | 17,140,800 | |
| 2022-02-04 | 5VI.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 4,514,700 | |
| 2022-02-03 | 5VI.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 3,070,200 | |
| 2022-01-31 | 5VI.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,365,100 | |
| 2022-01-28 | 5VI.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 5,431,700 | |
| 2022-01-27 | 5VI.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0570 | 2,939,500 | |
| 2022-01-26 | 5VI.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 1,120,000 | |
| 2022-01-25 | 5VI.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 3,948,900 | |
| 2022-01-24 | 5VI.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 15,626,900 | |
| 2022-01-21 | 5VI.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0610 | $0.0620 | 12,356,000 | |
| 2022-01-20 | 5VI.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 3,824,500 | |
| 2022-01-19 | 5VI.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 1,155,900 | |
| 2022-01-18 | 5VI.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 2,393,700 | |
| 2022-01-17 | 5VI.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 9,668,500 | |
| 2022-01-14 | 5VI.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0620 | $0.0630 | 6,318,700 | |
| 2022-01-13 | 5VI.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 3,720,700 | |
| 2022-01-12 | 5VI.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 1,852,000 | |
| 2022-01-11 | 5VI.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 3,246,500 | |
| 2022-01-10 | 5VI.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0720 | 3,417,800 | |
| 2022-01-07 | 5VI.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 1,739,700 | |
| 2022-01-06 | 5VI.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 2,025,200 | |
| 2022-01-05 | 5VI.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 1,456,700 | |
| 2022-01-04 | 5VI.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0770 | $0.0790 | 4,043,500 | |
| 2022-01-03 | 5VI.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0820 | $0.0830 | 6,807,100 | |
| 2021-12-31 | 5VI.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 5,835,900 | |
| 2021-12-30 | 5VI.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 5,478,400 | |
| 2021-12-29 | 5VI.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0730 | $0.0740 | 20,071,200 | |
| 2021-12-28 | 5VI.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 5,775,400 | |
| 2021-12-27 | 5VI.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 3,430,700 | |
| 2021-12-24 | 5VI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 150,000 | |
| 2021-12-23 | 5VI.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 5,525,100 | |
| 2021-12-22 | 5VI.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0700 | $0.0710 | 14,685,100 | |
| 2021-12-21 | 5VI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0850 | $0.0690 | 0 | |
| 2021-12-20 | 5VI.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,248,700 | |
| 2021-12-17 | 5VI.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 3,198,100 | |
| 2021-12-16 | 5VI.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 6,604,200 | |
| 2021-12-15 | 5VI.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 3,259,700 | |
| 2021-12-14 | 5VI.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,472,700 | |
| 2021-12-13 | 5VI.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0700 | 1,614,100 | |
| 2021-12-10 | 5VI.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 6,466,800 | |
| 2021-12-09 | 5VI.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0710 | $0.0720 | 4,954,700 | |
| 2021-12-08 | 5VI.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0690 | 3,862,300 | |
| 2021-12-07 | 5VI.SI | SGD | $0.0680 | $0.0640 | $0.0700 | $0.0680 | $0.0690 | 3,272,800 | |
| 2021-12-06 | 5VI.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 2,503,600 | |
| 2021-12-03 | 5VI.SI | SGD | $0.0690 | $0.0650 | $0.0730 | $0.0680 | $0.0690 | 2,270,400 | |
| 2021-12-02 | 5VI.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0710 | 4,278,600 | |
| 2021-12-01 | 5VI.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 2,630,900 | |
| 2021-11-30 | 5VI.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 4,821,200 | |
| 2021-11-29 | 5VI.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0740 | $0.0750 | 2,671,000 | |
| 2021-11-26 | 5VI.SI | SGD | $0.0760 | $0.0750 | $0.0850 | $0.0760 | $0.0770 | 8,128,500 |