Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-05 | 5VI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 870,700 | |
| 2023-01-04 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,725,100 | |
| 2023-01-03 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,845,500 | |
| 2022-12-30 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0370 | 299,000 | |
| 2022-12-29 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 694,100 | |
| 2022-12-28 | 5VI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 998,600 | |
| 2022-12-27 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,680,700 | |
| 2022-12-23 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 705,500 | |
| 2022-12-22 | 5VI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,583,500 | |
| 2022-12-21 | 5VI.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,827,500 | |
| 2022-12-20 | 5VI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 772,900 | |
| 2022-12-19 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 320,300 | |
| 2022-12-16 | 5VI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,451,300 | |
| 2022-12-15 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,202,200 | |
| 2022-12-14 | 5VI.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 657,200 | |
| 2022-12-13 | 5VI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,295,200 | |
| 2022-12-12 | 5VI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 617,400 | |
| 2022-12-09 | 5VI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,221,400 | |
| 2022-12-08 | 5VI.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,856,000 | |
| 2022-12-07 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 4,898,300 | |
| 2022-12-06 | 5VI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 3,762,900 | |
| 2022-12-05 | 5VI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0370 | $0.0380 | 2,558,900 | |
| 2022-12-02 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,000 | |
| 2022-12-01 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 252,000 | |
| 2022-11-30 | 5VI.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 2,092,500 | |
| 2022-11-29 | 5VI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 525,100 | |
| 2022-11-28 | 5VI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 677,800 | |
| 2022-11-25 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 100,000 | |
| 2022-11-24 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 991,100 | |
| 2022-11-23 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,726,200 | |
| 2022-11-22 | 5VI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,290,500 | |
| 2022-11-21 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 576,700 | |
| 2022-11-18 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 525,000 | |
| 2022-11-17 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 312,000 | |
| 2022-11-16 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0370 | $0.0380 | 7,473,200 | |
| 2022-11-15 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,563,000 | |
| 2022-11-14 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 150,100 | |
| 2022-11-11 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 50,700 | |
| 2022-11-10 | 5VI.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0330 | $0.0370 | 2,355,000 | |
| 2022-11-09 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0360 | 100,000 | |
| 2022-11-08 | 5VI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2022-11-07 | 5VI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,379,900 | |
| 2022-11-04 | 5VI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-11-03 | 5VI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 250,000 | |
| 2022-11-02 | 5VI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100 | |
| 2022-11-01 | 5VI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 2,166,500 | |
| 2022-10-31 | 5VI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 350,000 | |
| 2022-10-28 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0340 | $0.0380 | 563,700 | |
| 2022-10-27 | 5VI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-10-26 | 5VI.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0360 | $0.0380 | 1,899,400 |