Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-25 | 5VI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 190,700 | |
| 2022-10-21 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 580,100 | |
| 2022-10-20 | 5VI.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,444,400 | |
| 2022-10-19 | 5VI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 450,100 | |
| 2022-10-18 | 5VI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 85,000 | |
| 2022-10-17 | 5VI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 337,300 | |
| 2022-10-14 | 5VI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 1,074,700 | |
| 2022-10-13 | 5VI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 507,800 | |
| 2022-10-12 | 5VI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 360,800 | |
| 2022-10-11 | 5VI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 370,100 | |
| 2022-10-10 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,529,600 | |
| 2022-10-07 | 5VI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2022-10-06 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 1,534,300 | |
| 2022-10-05 | 5VI.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2022-10-04 | 5VI.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,004,300 | |
| 2022-10-03 | 5VI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 450,200 | |
| 2022-09-30 | 5VI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 549,000 | |
| 2022-09-29 | 5VI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 779,100 | |
| 2022-09-28 | 5VI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 833,000 | |
| 2022-09-27 | 5VI.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 410,800 | |
| 2022-09-26 | 5VI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,287,000 | |
| 2022-09-23 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 500,100 | |
| 2022-09-22 | 5VI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,190,700 | |
| 2022-09-21 | 5VI.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 531,800 | |
| 2022-09-20 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,205,100 | |
| 2022-09-19 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 1,027,400 | |
| 2022-09-16 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,184,100 | |
| 2022-09-15 | 5VI.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 290,500 | |
| 2022-09-14 | 5VI.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 360,200 | |
| 2022-09-13 | 5VI.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0490 | $0.0500 | 2,455,800 | |
| 2022-09-12 | 5VI.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0510 | $0.0520 | 5,382,700 | |
| 2022-09-09 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,262,400 | |
| 2022-09-08 | 5VI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 120,100 | |
| 2022-09-07 | 5VI.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 3,951,100 | |
| 2022-09-06 | 5VI.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,742,000 | |
| 2022-09-05 | 5VI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,437,500 | |
| 2022-09-02 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 760,000 | |
| 2022-09-01 | 5VI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 1,067,600 | |
| 2022-08-31 | 5VI.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 4,354,400 | |
| 2022-08-30 | 5VI.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,096,300 | |
| 2022-08-29 | 5VI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,736,100 | |
| 2022-08-26 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 1,490,000 | |
| 2022-08-25 | 5VI.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 1,982,000 | |
| 2022-08-24 | 5VI.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0520 | $0.0540 | 9,994,300 | |
| 2022-08-23 | 5VI.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0550 | $0.0560 | 8,610,100 | |
| 2022-08-22 | 5VI.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 1,281,500 | |
| 2022-08-19 | 5VI.SI | SGD | $0.0510 | $0.0470 | $0.0540 | $0.0480 | $0.0510 | 1,631,600 | |
| 2022-08-18 | 5VI.SI | SGD | $0.0530 | $0.0490 | $0.0550 | $0.0530 | $0.0540 | 8,769,100 | |
| 2022-08-17 | 5VI.SI | SGD | $0.0500 | $0.0440 | $0.0530 | $0.0490 | $0.0500 | 11,077,900 | |
| 2022-08-16 | 5VI.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 3,048,600 |