Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-04-21 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-04-20 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-04-19 | 5VI.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0860 | $0.1020 | 64,000 | |
| 2021-04-16 | 5VI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-04-15 | 5VI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-04-14 | 5VI.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0910 | $0.0990 | 49,800 | |
| 2021-04-13 | 5VI.SI | SGD | $0.0910 | $0.0840 | $0.0910 | $0.0860 | $0.0910 | 64,800 | |
| 2021-04-12 | 5VI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2021-04-09 | 5VI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2021-04-08 | 5VI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2021-04-07 | 5VI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2021-04-06 | 5VI.SI | SGD | $0.0920 | $0.0800 | $0.1120 | $0.0920 | $0.1020 | 16,059,200 | |
| 2021-04-05 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-04-01 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2021-03-31 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-03-30 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2021-03-29 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2021-03-26 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2021-03-25 | 5VI.SI | SGD | $0.0720 | $0.0720 | $0.0990 | $0.0720 | $0.0800 | 51,500 | |
| 2021-03-24 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-03-23 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2021-03-22 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2021-03-19 | 5VI.SI | SGD | $0.0810 | $0.0680 | $0.0980 | $0.0680 | $0.0980 | 73,300 | |
| 2021-03-18 | 5VI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2021-03-17 | 5VI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0870 | 200,000 | |
| 2021-03-16 | 5VI.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0670 | $0.0860 | 25,100 | |
| 2021-03-15 | 5VI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-03-12 | 5VI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2021-03-11 | 5VI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2021-03-10 | 5VI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-03-09 | 5VI.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0680 | $0.0860 | 145,100 | |
| 2021-03-08 | 5VI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-05 | 5VI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2021-03-04 | 5VI.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0690 | $0.0750 | 50,000 | |
| 2021-03-03 | 5VI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2021-03-02 | 5VI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2021-03-01 | 5VI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0760 | 1,100 | |
| 2021-02-26 | 5VI.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0690 | $0.0790 | 17,100 | |
| 2021-02-25 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2021-02-24 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2021-02-23 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-02-22 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2021-02-19 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2021-02-18 | 5VI.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 17,000 | |
| 2021-02-17 | 5VI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2021-02-16 | 5VI.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 100,100 | |
| 2021-02-15 | 5VI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2021-02-11 | 5VI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2021-02-10 | 5VI.SI | SGD | $0.0790 | $0.0690 | $0.0790 | $0.0690 | $0.0850 | 11,000 |