Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2020-01-28 | 5VI.SI | SGD | $0.0930 | $0.0750 | $0.0930 | $0.0850 | $0.0930 | 51,000 | |
| 2020-01-24 | 5VI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2020-01-23 | 5VI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2020-01-22 | 5VI.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0960 | 50,000 | |
| 2020-01-21 | 5VI.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0850 | $0.0960 | 30,000 | |
| 2020-01-20 | 5VI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-01-17 | 5VI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-01-16 | 5VI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2020-01-15 | 5VI.SI | SGD | $0.0910 | $0.0890 | $0.0970 | $0.0910 | $0.0970 | 70,000 | |
| 2020-01-14 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2020-01-13 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2020-01-10 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2020-01-09 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2020-01-08 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2020-01-07 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2020-01-06 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2020-01-03 | 5VI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2020-01-02 | 5VI.SI | SGD | $0.0970 | $0.0870 | $0.1030 | $0.0970 | $0.1030 | 74,800 |