Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | 5VI.SI | SGD | $0.1090 | $0.0950 | $0.1090 | $0.0990 | $0.1090 | 41,000 | |
| 2020-06-05 | 5VI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2020-06-04 | 5VI.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1030 | $0.1100 | 21,000 | |
| 2020-06-03 | 5VI.SI | SGD | $0.1090 | $0.1010 | $0.1090 | $0.1050 | $0.1090 | 51,000 | |
| 2020-06-02 | 5VI.SI | SGD | $0.1180 | $0.1050 | $0.1180 | $0.1050 | $0.1160 | 155,100 | |
| 2020-06-01 | 5VI.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1100 | 107,000 | |
| 2020-05-29 | 5VI.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 37,000 | |
| 2020-05-28 | 5VI.SI | SGD | $0.1050 | $0.1030 | $0.1120 | $0.1050 | $0.1110 | 71,500 | |
| 2020-05-27 | 5VI.SI | SGD | $0.1060 | $0.1030 | $0.1150 | $0.1030 | $0.1060 | 67,000 | |
| 2020-05-26 | 5VI.SI | SGD | $0.1030 | $0.0850 | $0.1050 | $0.1000 | $0.1050 | 109,400 | |
| 2020-05-22 | 5VI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2020-05-21 | 5VI.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0820 | $0.0890 | 23,600 | |
| 2020-05-20 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2020-05-19 | 5VI.SI | SGD | $0.0860 | $0.0800 | $0.0900 | $0.0810 | $0.0890 | 28,700 | |
| 2020-05-18 | 5VI.SI | SGD | $0.0800 | $0.0760 | $0.0880 | $0.0800 | $0.0880 | 13,700 | |
| 2020-05-15 | 5VI.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0850 | 40,000 | |
| 2020-05-14 | 5VI.SI | SGD | $0.0760 | $0.0750 | $0.0880 | $0.0760 | $0.0880 | 43,700 | |
| 2020-05-13 | 5VI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0870 | 56,200 | |
| 2020-05-12 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-05-11 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-05-08 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-05-06 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-05-05 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-05-04 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-30 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-29 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-28 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-27 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-24 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-23 | 5VI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-04-22 | 5VI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0660 | $0.0780 | 30,000 | |
| 2020-04-21 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-04-20 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-04-17 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-04-16 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-04-15 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2020-04-14 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-13 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-09 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-08 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-04-07 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-06 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-03 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-02 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-04-01 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-03-31 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-03-30 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-03-27 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-03-26 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-03-25 | 5VI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 |