Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 487,900 | |
| 2023-02-07 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,258,800 | |
| 2023-02-06 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,334,200 | |
| 2023-02-03 | 5VJ.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4000 | 0 | |
| 2023-02-02 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,397,300 | |
| 2023-02-01 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 346,300 | |
| 2023-01-31 | 5VJ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 22,289,300 | |
| 2023-01-30 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,211,700 | |
| 2023-01-27 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 82,200 | |
| 2023-01-26 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 929,200 | |
| 2023-01-25 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 46,200 | |
| 2023-01-20 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 166,300 | |
| 2023-01-19 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 951,000 | |
| 2023-01-18 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 302,900 | |
| 2023-01-17 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,291,500 | |
| 2023-01-16 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,303,400 | |
| 2023-01-13 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 382,600 | |
| 2023-01-12 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 831,800 | |
| 2023-01-11 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,513,700 | |
| 2023-01-10 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 990,600 | |
| 2023-01-09 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 450,000 | |
| 2023-01-06 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,869,900 | |
| 2023-01-05 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 13,227,700 | |
| 2023-01-04 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 41,300 | |
| 2023-01-03 | 5VJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,579,100 | |
| 2022-12-30 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 4,959,800 | |
| 2022-12-29 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 7,810,700 | |
| 2022-12-28 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 410,000 | |
| 2022-12-27 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 102,000 | |
| 2022-12-23 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 873,100 | |
| 2022-12-22 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 369,600 | |
| 2022-12-21 | 5VJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,970,900 | |
| 2022-12-20 | 5VJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,156,900 | |
| 2022-12-19 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 522,000 | |
| 2022-12-16 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 434,500 | |
| 2022-12-15 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 10,506,100 | |
| 2022-12-14 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 414,200 | |
| 2022-12-13 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 7,095,900 | |
| 2022-12-12 | 5VJ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 2,445,700 | |
| 2022-12-09 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 603,300 | |
| 2022-12-08 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 510,900 | |
| 2022-12-07 | 5VJ.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 2,528,100 | |
| 2022-12-06 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,099,200 | |
| 2022-12-05 | 5VJ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 5,809,800 | |
| 2022-12-02 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,372,800 | |
| 2022-12-01 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,348,200 | |
| 2022-11-30 | 5VJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 910,400 | |
| 2022-11-29 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 6,377,900 | |
| 2022-11-28 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 9,128,900 | |
| 2022-11-25 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 45,276,000 |