Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 13,040,600 | |
| 2022-11-23 | 5VJ.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 14,403,500 | |
| 2022-11-22 | 5VJ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 5,737,000 | |
| 2022-11-21 | 5VJ.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 6,555,300 | |
| 2022-11-18 | 5VJ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,072,200 | |
| 2022-11-17 | 5VJ.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 33,772,100 | |
| 2022-11-16 | 5VJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2750 | 0 | |
| 2022-11-15 | 5VJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.2600 | 0 | |
| 2022-11-14 | 5VJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.2800 | 0 | |
| 2022-11-11 | 5VJ.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 882,500 | |
| 2022-11-10 | 5VJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 869,300 | |
| 2022-11-09 | 5VJ.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 1,080,600 | |
| 2022-11-08 | 5VJ.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,938,300 | |
| 2022-11-07 | 5VJ.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 2,309,900 | |
| 2022-11-04 | 5VJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,040,100 | |
| 2022-11-03 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,654,300 | |
| 2022-11-02 | 5VJ.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 2,117,600 | |
| 2022-11-01 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,275,400 | |
| 2022-10-31 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 563,500 | |
| 2022-10-28 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 901,200 | |
| 2022-10-27 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 1,377,400 | |
| 2022-10-26 | 5VJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 950,800 | |
| 2022-10-25 | 5VJ.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 2,979,500 | |
| 2022-10-21 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,066,300 | |
| 2022-10-20 | 5VJ.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2400 | $0.2450 | 3,732,100 | |
| 2022-10-19 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 2,555,700 | |
| 2022-10-18 | 5VJ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 837,500 | |
| 2022-10-17 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,175,200 | |
| 2022-10-14 | 5VJ.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 934,700 | |
| 2022-10-13 | 5VJ.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 1,997,600 | |
| 2022-10-12 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,642,000 | |
| 2022-10-11 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 1,797,000 | |
| 2022-10-10 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 4,169,700 | |
| 2022-10-07 | 5VJ.SI | SGD | $0.2450 | $0.2250 | $0.2500 | $0.2450 | $0.2500 | 3,393,700 | |
| 2022-10-06 | 5VJ.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 919,500 | |
| 2022-10-05 | 5VJ.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 847,200 | |
| 2022-10-04 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,494,000 | |
| 2022-10-03 | 5VJ.SI | SGD | $0.2250 | $0.1990 | $0.2400 | $0.2250 | $0.2300 | 3,185,600 | |
| 2022-09-30 | 5VJ.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1990 | 42,700 | |
| 2022-09-29 | 5VJ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1900 | $0.1970 | 75,600 | |
| 2022-09-28 | 5VJ.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 56,300 | |
| 2022-09-27 | 5VJ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 200 | |
| 2022-09-26 | 5VJ.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 87,800 | |
| 2022-09-23 | 5VJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-09-22 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 4,000 | |
| 2022-09-21 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 25,000 | |
| 2022-09-20 | 5VJ.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 28,700 | |
| 2022-09-19 | 5VJ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 100,200 | |
| 2022-09-16 | 5VJ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 297,800 | |
| 2022-09-15 | 5VJ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 20,100 |