Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 242,800 | |
| 2022-04-19 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 425,200 | |
| 2022-04-18 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 324,400 | |
| 2022-04-14 | 5VJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 702,900 | |
| 2022-04-13 | 5VJ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 864,800 | |
| 2022-04-12 | 5VJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 18,100 | |
| 2022-04-11 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 40,700 | |
| 2022-04-08 | 5VJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 136,700 | |
| 2022-04-07 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 160,300 | |
| 2022-04-06 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 34,600 | |
| 2022-04-05 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 342,000 | |
| 2022-04-04 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 455,700 | |
| 2022-04-01 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 99,700 | |
| 2022-03-31 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 17,800 | |
| 2022-03-30 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 13,600 | |
| 2022-03-29 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 65,200 | |
| 2022-03-28 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 103,500 | |
| 2022-03-25 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 133,600 | |
| 2022-03-24 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 87,800 | |
| 2022-03-23 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 354,900 | |
| 2022-03-22 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 150,000 | |
| 2022-03-21 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 175,000 | |
| 2022-03-18 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2022-03-17 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 276,700 | |
| 2022-03-16 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 273,100 | |
| 2022-03-15 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 572,000 | |
| 2022-03-14 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 168,200 | |
| 2022-03-11 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 211,800 | |
| 2022-03-10 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 486,100 | |
| 2022-03-09 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 515,600 | |
| 2022-03-08 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 768,000 | |
| 2022-03-07 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 309,100 | |
| 2022-03-04 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 614,800 | |
| 2022-03-03 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 615,000 | |
| 2022-03-02 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 323,700 | |
| 2022-03-01 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 136,000 | |
| 2022-02-28 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,158,400 | |
| 2022-02-25 | 5VJ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2800 | 1,475,500 | |
| 2022-02-24 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 583,900 | |
| 2022-02-23 | 5VJ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 534,500 | |
| 2022-02-22 | 5VJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 515,000 | |
| 2022-02-21 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 470,200 | |
| 2022-02-18 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 65,200 | |
| 2022-02-17 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 899,800 | |
| 2022-02-16 | 5VJ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 1,351,700 | |
| 2022-02-15 | 5VJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 390,500 | |
| 2022-02-14 | 5VJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 456,500 | |
| 2022-02-11 | 5VJ.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,002,800 | |
| 2022-02-10 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 226,500 | |
| 2022-02-09 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 260,000 |