Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 345,100 | |
| 2021-11-25 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 616,800 | |
| 2021-11-24 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 174,700 | |
| 2021-11-23 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 126,200 | |
| 2021-11-22 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 169,000 | |
| 2021-11-19 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 273,600 | |
| 2021-11-18 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 41,100 | |
| 2021-11-17 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 72,400 | |
| 2021-11-16 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 267,900 | |
| 2021-11-15 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 180,700 | |
| 2021-11-12 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 591,000 | |
| 2021-11-11 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 310,000 | |
| 2021-11-10 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 105,800 | |
| 2021-11-09 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 118,800 | |
| 2021-11-08 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 330,300 | |
| 2021-11-05 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 191,600 | |
| 2021-11-03 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 215,700 | |
| 2021-11-02 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 213,900 | |
| 2021-11-01 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 118,700 | |
| 2021-10-29 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 248,700 | |
| 2021-10-28 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 123,900 | |
| 2021-10-27 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 479,300 | |
| 2021-10-26 | 5VJ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,084,800 | |
| 2021-10-25 | 5VJ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 3,257,400 | |
| 2021-10-22 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,324,500 | |
| 2021-10-21 | 5VJ.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 2,288,700 | |
| 2021-10-20 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 298,500 | |
| 2021-10-19 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 404,800 | |
| 2021-10-18 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 326,100 | |
| 2021-10-15 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 218,200 | |
| 2021-10-14 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 362,600 | |
| 2021-10-13 | 5VJ.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 1,876,500 | |
| 2021-10-12 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 52,000 | |
| 2021-10-11 | 5VJ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 258,900 | |
| 2021-10-08 | 5VJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 184,200 | |
| 2021-10-07 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 123,300 | |
| 2021-10-06 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 167,800 | |
| 2021-10-05 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 46,000 | |
| 2021-10-04 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 92,000 | |
| 2021-10-01 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 27,200 | |
| 2021-09-30 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 44,900 | |
| 2021-09-29 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 71,700 | |
| 2021-09-28 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 6,800 | |
| 2021-09-27 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 64,900 | |
| 2021-09-24 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 42,400 | |
| 2021-09-23 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 4,900 | |
| 2021-09-22 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 20,800 | |
| 2021-09-21 | 5VJ.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2300 | $0.2400 | 120,800 | |
| 2021-09-20 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 87,800 | |
| 2021-09-17 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 405,100 |