Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,500 | |
| 2021-09-15 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 114,100 | |
| 2021-09-14 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 57,800 | |
| 2021-09-13 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 76,600 | |
| 2021-09-10 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 60,000 | |
| 2021-09-09 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 52,000 | |
| 2021-09-08 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 40,200 | |
| 2021-09-07 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 17,900 | |
| 2021-09-06 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 165,000 | |
| 2021-09-03 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 35,600 | |
| 2021-09-02 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 300 | |
| 2021-09-01 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 44,100 | |
| 2021-08-31 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,600 | |
| 2021-08-30 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 163,000 | |
| 2021-08-27 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 172,500 | |
| 2021-08-26 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 72,500 | |
| 2021-08-25 | 5VJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 232,200 | |
| 2021-08-24 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 300,000 | |
| 2021-08-23 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 161,500 | |
| 2021-08-20 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 218,100 | |
| 2021-08-19 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 462,000 | |
| 2021-08-18 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 323,300 | |
| 2021-08-17 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 120,200 | |
| 2021-08-16 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 328,700 | |
| 2021-08-13 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 525,000 | |
| 2021-08-12 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 126,900 | |
| 2021-08-11 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 618,600 | |
| 2021-08-10 | 5VJ.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 1,149,500 | |
| 2021-08-06 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 378,500 | |
| 2021-08-05 | 5VJ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 589,600 | |
| 2021-08-04 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 35,800 | |
| 2021-08-03 | 5VJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 237,400 | |
| 2021-08-02 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 43,500 | |
| 2021-07-30 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 103,500 | |
| 2021-07-29 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 145,300 | |
| 2021-07-28 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 13,300 | |
| 2021-07-27 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 110,200 | |
| 2021-07-26 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 201,400 | |
| 2021-07-23 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 355,700 | |
| 2021-07-22 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 513,400 | |
| 2021-07-21 | 5VJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 269,300 | |
| 2021-07-19 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 560,500 | |
| 2021-07-16 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 515,100 | |
| 2021-07-15 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 13,993,100 | |
| 2021-07-14 | 5VJ.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2600 | $0.2650 | 1,714,700 | |
| 2021-07-13 | 5VJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 63,500 | |
| 2021-07-12 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 1,055,300 | |
| 2021-07-09 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 64,400 | |
| 2021-07-08 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 23,700 | |
| 2021-07-07 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 4,200 |