Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 126,200 | |
| 2021-07-05 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 136,100 | |
| 2021-07-02 | 5VJ.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 236,600 | |
| 2021-07-01 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 600 | |
| 2021-06-30 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 86,100 | |
| 2021-06-29 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2021-06-28 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 80,200 | |
| 2021-06-25 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 90,700 | |
| 2021-06-24 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 207,900 | |
| 2021-06-23 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 184,300 | |
| 2021-06-22 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 58,300 | |
| 2021-06-21 | 5VJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 367,800 | |
| 2021-06-18 | 5VJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 410,600 | |
| 2021-06-17 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 27,400 | |
| 2021-06-16 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 714,200 | |
| 2021-06-15 | 5VJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 498,900 | |
| 2021-06-14 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 324,600 | |
| 2021-06-11 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 952,000 | |
| 2021-06-10 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 219,700 | |
| 2021-06-09 | 5VJ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 5,377,900 | |
| 2021-06-08 | 5VJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,860,100 | |
| 2021-06-07 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 928,200 | |
| 2021-06-04 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 133,900 | |
| 2021-06-03 | 5VJ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,289,800 | |
| 2021-06-02 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 783,900 | |
| 2021-06-01 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 316,700 | |
| 2021-05-31 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 767,000 | |
| 2021-05-28 | 5VJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 214,600 | |
| 2021-05-27 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 540,100 | |
| 2021-05-25 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 946,100 | |
| 2021-05-24 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 793,800 | |
| 2021-05-21 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 622,100 | |
| 2021-05-20 | 5VJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,149,200 | |
| 2021-05-19 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 713,400 | |
| 2021-05-18 | 5VJ.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 3,735,600 | |
| 2021-05-17 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 62,000 | |
| 2021-05-14 | 5VJ.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2550 | $0.2650 | 1,712,900 | |
| 2021-05-12 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 805,300 | |
| 2021-05-11 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 192,400 | |
| 2021-05-10 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 305,200 | |
| 2021-05-07 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 660,900 | |
| 2021-05-06 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 712,800 | |
| 2021-05-05 | 5VJ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 489,300 | |
| 2021-05-04 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 283,700 | |
| 2021-05-03 | 5VJ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 323,900 | |
| 2021-04-30 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 3,613,600 | |
| 2021-04-29 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 204,700 | |
| 2021-04-28 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 124,900 | |
| 2021-04-27 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 720,000 | |
| 2021-04-26 | 5VJ.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,217,000 |