Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,177,600 | |
| 2021-04-22 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 183,100 | |
| 2021-04-21 | 5VJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 98,400 | |
| 2021-04-20 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 131,800 | |
| 2021-04-19 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 273,300 | |
| 2021-04-16 | 5VJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 75,500 | |
| 2021-04-15 | 5VJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 33,300 | |
| 2021-04-14 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 872,600 | |
| 2021-04-13 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 37,400 | |
| 2021-04-12 | 5VJ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 275,100 | |
| 2021-04-09 | 5VJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 69,100 | |
| 2021-04-08 | 5VJ.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 3,090,600 | |
| 2021-04-07 | 5VJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 786,200 | |
| 2021-04-06 | 5VJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 174,800 | |
| 2021-04-05 | 5VJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 301,900 | |
| 2021-04-01 | 5VJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 66,500 | |
| 2021-03-31 | 5VJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 143,900 | |
| 2021-03-30 | 5VJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 166,100 | |
| 2021-03-29 | 5VJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 69,100 | |
| 2021-03-26 | 5VJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 260,600 | |
| 2021-03-25 | 5VJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 324,900 | |
| 2021-03-24 | 5VJ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 410,300 | |
| 2021-03-23 | 5VJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 210,300 | |
| 2021-03-22 | 5VJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 367,000 | |
| 2021-03-19 | 5VJ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 165,200 | |
| 2021-03-18 | 5VJ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 208,000 | |
| 2021-03-17 | 5VJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 764,100 | |
| 2021-03-16 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 248,400 | |
| 2021-03-15 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 294,500 | |
| 2021-03-12 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 348,400 | |
| 2021-03-11 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 207,700 | |
| 2021-03-10 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 284,200 | |
| 2021-03-09 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 533,400 | |
| 2021-03-08 | 5VJ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 540,700 | |
| 2021-03-05 | 5VJ.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 359,500 | |
| 2021-03-04 | 5VJ.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 693,200 | |
| 2021-03-03 | 5VJ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,490,300 | |
| 2021-03-02 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.2650 | $0.2750 | 2,676,100 | |
| 2021-03-01 | 5VJ.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.2950 | 3,047,000 | |
| 2021-02-26 | 5VJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,391,000 | |
| 2021-02-25 | 5VJ.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 3,148,600 | |
| 2021-02-24 | 5VJ.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3150 | $0.3250 | 3,974,400 | |
| 2021-02-23 | 5VJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,011,600 | |
| 2021-02-22 | 5VJ.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,132,300 | |
| 2021-02-19 | 5VJ.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,060,800 | |
| 2021-02-18 | 5VJ.SI | SGD | $0.3300 | $0.3050 | $0.3350 | $0.3250 | $0.3300 | 6,073,700 | |
| 2021-02-17 | 5VJ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 307,900 | |
| 2021-02-16 | 5VJ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 341,300 | |
| 2021-02-15 | 5VJ.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3050 | $0.3150 | 1,959,600 | |
| 2021-02-11 | 5VJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 74,400 |