Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5VJ.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 366,100 | |
| 2021-02-09 | 5VJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 887,700 | |
| 2021-02-08 | 5VJ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,027,100 | |
| 2021-02-05 | 5VJ.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 391,700 | |
| 2021-02-04 | 5VJ.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 631,700 | |
| 2021-02-03 | 5VJ.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 659,200 | |
| 2021-02-02 | 5VJ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,040,400 | |
| 2021-02-01 | 5VJ.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 2,052,800 | |
| 2021-01-29 | 5VJ.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 690,300 | |
| 2021-01-28 | 5VJ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 2,168,000 | |
| 2021-01-27 | 5VJ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,705,900 | |
| 2021-01-26 | 5VJ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,512,100 | |
| 2021-01-25 | 5VJ.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 3,492,700 | |
| 2021-01-22 | 5VJ.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,240,000 | |
| 2021-01-21 | 5VJ.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 4,076,700 | |
| 2021-01-20 | 5VJ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 2,119,900 | |
| 2021-01-19 | 5VJ.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 9,811,600 | |
| 2021-01-18 | 5VJ.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 10,180,600 | |
| 2021-01-15 | 5VJ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,636,400 | |
| 2021-01-14 | 5VJ.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 5,757,400 | |
| 2021-01-13 | 5VJ.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 6,580,900 | |
| 2021-01-12 | 5VJ.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 2,261,900 | |
| 2021-01-11 | 5VJ.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 4,592,800 | |
| 2021-01-08 | 5VJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 5,648,500 | |
| 2021-01-07 | 5VJ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 4,176,300 | |
| 2021-01-06 | 5VJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 5,101,900 | |
| 2021-01-05 | 5VJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,104,400 | |
| 2021-01-04 | 5VJ.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 3,126,900 | |
| 2020-12-31 | 5VJ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 464,600 | |
| 2020-12-30 | 5VJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,342,200 | |
| 2020-12-29 | 5VJ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,728,200 | |
| 2020-12-28 | 5VJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,272,800 | |
| 2020-12-24 | 5VJ.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 1,292,500 | |
| 2020-12-23 | 5VJ.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 6,056,600 | |
| 2020-12-22 | 5VJ.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,959,800 | |
| 2020-12-21 | 5VJ.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 1,600,000 | |
| 2020-12-18 | 5VJ.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3300 | 4,423,500 | |
| 2020-12-17 | 5VJ.SI | SGD | $0.3400 | $0.3200 | $0.3600 | $0.3400 | $0.3450 | 16,884,900 | |
| 2020-12-16 | 5VJ.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 2,340,400 | |
| 2020-12-15 | 5VJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,868,600 | |
| 2020-12-14 | 5VJ.SI | SGD | $0.3150 | $0.3000 | $0.3300 | $0.3050 | $0.3150 | 15,404,800 | |
| 2020-12-11 | 5VJ.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 4,540,000 | |
| 2020-12-10 | 5VJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 5,688,100 | |
| 2020-12-09 | 5VJ.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 4,769,800 | |
| 2020-12-08 | 5VJ.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3300 | $0.3350 | 5,191,900 | |
| 2020-12-07 | 5VJ.SI | SGD | $0.3350 | $0.3000 | $0.3550 | $0.3300 | $0.3350 | 22,373,700 | |
| 2020-12-04 | 5VJ.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 21,488,700 | |
| 2020-12-03 | 5VJ.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.3050 | $0.3100 | 21,278,400 | |
| 2020-12-02 | 5VJ.SI | SGD | $0.2650 | $0.2350 | $0.2700 | $0.2650 | $0.2700 | 6,565,900 | |
| 2020-12-01 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,229,700 |