Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,794,000 | |
| 2020-11-27 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 3,119,900 | |
| 2020-11-26 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 532,800 | |
| 2020-11-25 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 1,519,700 | |
| 2020-11-24 | 5VJ.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 3,794,600 | |
| 2020-11-23 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 303,500 | |
| 2020-11-20 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 286,400 | |
| 2020-11-19 | 5VJ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 250,600 | |
| 2020-11-18 | 5VJ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 572,900 | |
| 2020-11-17 | 5VJ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 562,500 | |
| 2020-11-16 | 5VJ.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 893,600 | |
| 2020-11-13 | 5VJ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 382,000 | |
| 2020-11-12 | 5VJ.SI | SGD | $0.2050 | $0.1980 | $0.2150 | $0.2000 | $0.2100 | 2,322,900 | |
| 2020-11-11 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,577,200 | |
| 2020-11-10 | 5VJ.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 4,096,400 | |
| 2020-11-09 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,864,500 | |
| 2020-11-06 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,643,700 | |
| 2020-11-05 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.2400 | $0.2450 | 8,020,300 | |
| 2020-11-04 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 2,603,000 | |
| 2020-11-03 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 1,150,300 | |
| 2020-11-02 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2350 | $0.2450 | 2,832,400 | |
| 2020-10-30 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2450 | $0.2500 | 4,957,500 | |
| 2020-10-29 | 5VJ.SI | SGD | $0.2750 | $0.2250 | $0.2850 | $0.2750 | $0.2800 | 10,953,500 | |
| 2020-10-28 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 815,600 | |
| 2020-10-27 | 5VJ.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 2,809,100 | |
| 2020-10-26 | 5VJ.SI | SGD | $0.2250 | $0.1900 | $0.2300 | $0.2250 | $0.2300 | 3,317,500 | |
| 2020-10-23 | 5VJ.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 386,700 | |
| 2020-10-22 | 5VJ.SI | SGD | $0.1890 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 151,000 | |
| 2020-10-21 | 5VJ.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1880 | $0.1890 | 1,908,200 | |
| 2020-10-20 | 5VJ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 6,000 | |
| 2020-10-19 | 5VJ.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1860 | $0.1900 | 46,900 | |
| 2020-10-16 | 5VJ.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1850 | $0.1890 | 150,300 | |
| 2020-10-15 | 5VJ.SI | SGD | $0.1870 | $0.1830 | $0.1900 | $0.1850 | $0.1880 | 259,200 | |
| 2020-10-14 | 5VJ.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1890 | $0.1910 | 298,400 | |
| 2020-10-13 | 5VJ.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1840 | $0.1860 | 865,500 | |
| 2020-10-12 | 5VJ.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 270,000 | |
| 2020-10-09 | 5VJ.SI | SGD | $0.1900 | $0.1870 | $0.1920 | $0.1900 | $0.1920 | 92,900 | |
| 2020-10-08 | 5VJ.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 158,200 | |
| 2020-10-07 | 5VJ.SI | SGD | $0.1890 | $0.1810 | $0.1920 | $0.1880 | $0.1910 | 500,400 | |
| 2020-10-06 | 5VJ.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1870 | $0.1930 | 12,400 | |
| 2020-10-05 | 5VJ.SI | SGD | $0.1880 | $0.1840 | $0.1900 | $0.1860 | $0.1900 | 148,100 | |
| 2020-10-02 | 5VJ.SI | SGD | $0.1820 | $0.1810 | $0.1890 | $0.1820 | $0.1880 | 641,700 | |
| 2020-10-01 | 5VJ.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1850 | $0.1870 | 538,600 | |
| 2020-09-30 | 5VJ.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1930 | 654,600 | |
| 2020-09-29 | 5VJ.SI | SGD | $0.1930 | $0.1910 | $0.1970 | $0.1920 | $0.1940 | 474,700 | |
| 2020-09-28 | 5VJ.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 75,700 | |
| 2020-09-25 | 5VJ.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 248,800 | |
| 2020-09-24 | 5VJ.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1990 | 402,500 | |
| 2020-09-23 | 5VJ.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 64,300 | |
| 2020-09-22 | 5VJ.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 290,000 |