Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5VJ.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3050 | $0.3100 | 1,628,000 | |
| 2020-07-07 | 5VJ.SI | SGD | $0.3200 | $0.3100 | $0.3700 | $0.3150 | $0.3200 | 4,428,900 | |
| 2020-07-06 | 5VJ.SI | SGD | $0.2950 | $0.2350 | $0.2950 | $0.2950 | $0.3000 | 2,602,100 | |
| 2020-07-03 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 286,300 | |
| 2020-07-02 | 5VJ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 186,700 | |
| 2020-07-01 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 178,500 | |
| 2020-06-30 | 5VJ.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 341,600 | |
| 2020-06-29 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 281,800 | |
| 2020-06-26 | 5VJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-06-25 | 5VJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 135,400 | |
| 2020-06-24 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 240,500 | |
| 2020-06-23 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 983,800 | |
| 2020-06-22 | 5VJ.SI | SGD | $0.2550 | $0.2500 | $0.3400 | $0.2550 | $0.2600 | 2,112,400 | |
| 2020-06-19 | 5VJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 30,000 | |
| 2020-06-18 | 5VJ.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 78,500 | |
| 2020-06-17 | 5VJ.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3350 | $0.3450 | 123,400 | |
| 2020-06-16 | 5VJ.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3550 | 300,700 | |
| 2020-06-15 | 5VJ.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 86,300 | |
| 2020-06-12 | 5VJ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 121,000 | |
| 2020-06-11 | 5VJ.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3500 | $0.3600 | 276,000 | |
| 2020-06-10 | 5VJ.SI | SGD | $0.3750 | $0.3600 | $0.3850 | $0.3700 | $0.3750 | 489,900 | |
| 2020-06-09 | 5VJ.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3600 | $0.3700 | 699,300 | |
| 2020-06-08 | 5VJ.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3800 | $0.3900 | 850,100 | |
| 2020-06-05 | 5VJ.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 916,400 | |
| 2020-06-04 | 5VJ.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 149,400 | |
| 2020-06-03 | 5VJ.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 994,300 | |
| 2020-06-02 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4050 | 166,400 | |
| 2020-06-01 | 5VJ.SI | SGD | $0.4050 | $0.3850 | $0.4250 | $0.4050 | $0.4100 | 908,200 | |
| 2020-05-29 | 5VJ.SI | SGD | $0.4250 | $0.4100 | $0.4550 | $0.4150 | $0.4250 | 502,200 | |
| 2020-05-28 | 5VJ.SI | SGD | $0.4550 | $0.4050 | $0.5100 | $0.4500 | $0.4550 | 3,447,900 | |
| 2020-05-27 | 5VJ.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3900 | $0.3950 | 454,100 | |
| 2020-05-26 | 5VJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 83,000 | |
| 2020-05-22 | 5VJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,100 | |
| 2020-05-21 | 5VJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 27,000 | |
| 2020-05-20 | 5VJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 11,000 | |
| 2020-05-19 | 5VJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3450 | $0.4200 | 3,100 | |
| 2020-05-18 | 5VJ.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3500 | $0.3550 | 11,000 | |
| 2020-05-15 | 5VJ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 49,600 | |
| 2020-05-14 | 5VJ.SI | SGD | $0.3600 | $0.3000 | $0.3700 | $0.3550 | $0.3600 | 147,400 | |
| 2020-05-13 | 5VJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3400 | 12,700 | |
| 2020-05-12 | 5VJ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3150 | $0.3300 | 5,100 | |
| 2020-05-11 | 5VJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-05-08 | 5VJ.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 119,900 | |
| 2020-05-06 | 5VJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-05-05 | 5VJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.4200 | 30,800 | |
| 2020-05-04 | 5VJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4200 | 0 | |
| 2020-04-30 | 5VJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2020-04-29 | 5VJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2020-04-28 | 5VJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2020-04-27 | 5VJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 |