Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5VJ.SI | SGD | $0.3800 | $0.3200 | $0.4400 | $0.3800 | $0.3900 | 116,900 | |
| 2020-03-18 | 5VJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2020-03-17 | 5VJ.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 18,100 | |
| 2020-03-16 | 5VJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2020-03-13 | 5VJ.SI | SGD | $0.3750 | $0.2550 | $0.3900 | $0.3050 | $0.3750 | 84,300 | |
| 2020-03-12 | 5VJ.SI | SGD | $0.3950 | $0.3300 | $0.4000 | $0.3950 | $0.4000 | 77,200 | |
| 2020-03-11 | 5VJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4000 | 1,100 | |
| 2020-03-10 | 5VJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 100 | |
| 2020-03-09 | 5VJ.SI | SGD | $0.3700 | $0.3600 | $0.3950 | $0.3700 | $0.3900 | 44,900 | |
| 2020-03-06 | 5VJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 20,400 | |
| 2020-03-05 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 4,600 | |
| 2020-03-04 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 54,200 | |
| 2020-03-03 | 5VJ.SI | SGD | $0.4050 | $0.3900 | $0.4250 | $0.4050 | $0.4250 | 54,800 | |
| 2020-03-02 | 5VJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3900 | $0.4250 | 200 | |
| 2020-02-28 | 5VJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 2,500 | |
| 2020-02-27 | 5VJ.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 266,100 | |
| 2020-02-26 | 5VJ.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4400 | 19,000 | |
| 2020-02-25 | 5VJ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 6,300 | |
| 2020-02-24 | 5VJ.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 12,100 | |
| 2020-02-21 | 5VJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 300 | |
| 2020-02-20 | 5VJ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2020-02-19 | 5VJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 10,000 | |
| 2020-02-18 | 5VJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 70,000 | |
| 2020-02-17 | 5VJ.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 54,400 | |
| 2020-02-14 | 5VJ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2020-02-13 | 5VJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4550 | 300 | |
| 2020-02-12 | 5VJ.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 67,000 | |
| 2020-02-11 | 5VJ.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 6,400 | |
| 2020-02-10 | 5VJ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 13,000 | |
| 2020-02-07 | 5VJ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 141,200 | |
| 2020-02-06 | 5VJ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 34,300 | |
| 2020-02-05 | 5VJ.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 109,200 | |
| 2020-02-04 | 5VJ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 29,700 | |
| 2020-02-03 | 5VJ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4600 | 249,500 | |
| 2020-01-31 | 5VJ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 30,100 | |
| 2020-01-30 | 5VJ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 43,100 | |
| 2020-01-29 | 5VJ.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 363,600 | |
| 2020-01-28 | 5VJ.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4500 | $0.4550 | 406,200 | |
| 2020-01-24 | 5VJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2020-01-23 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 41,400 | |
| 2020-01-22 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 10,000 | |
| 2020-01-21 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 300 | |
| 2020-01-20 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 40,500 | |
| 2020-01-17 | 5VJ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 19,600 | |
| 2020-01-16 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 12,800 | |
| 2020-01-15 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 11,500 | |
| 2020-01-14 | 5VJ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 195,300 | |
| 2020-01-13 | 5VJ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 5,000 | |
| 2020-01-10 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 50,900 | |
| 2020-01-09 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 4,000 |