| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5VJ.SI |
SGD |
|
$0.4550 |
$0.4500 |
$0.4550 |
$0.4450 |
$0.4550 |
134,000 |
| 2020-01-03 |
5VJ.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4500 |
$0.4500 |
$0.4550 |
194,100 |
| 2020-01-02 |
5VJ.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.4550 |
0 |