Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 40,500 | |
| 2020-01-17 | 5VJ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 19,600 | |
| 2020-01-16 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 12,800 | |
| 2020-01-15 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 11,500 | |
| 2020-01-14 | 5VJ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 195,300 | |
| 2020-01-13 | 5VJ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 5,000 | |
| 2020-01-10 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 50,900 | |
| 2020-01-09 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 4,000 | |
| 2020-01-08 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 311,300 | |
| 2020-01-07 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 16,100 | |
| 2020-01-06 | 5VJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 134,000 | |
| 2020-01-03 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 194,100 | |
| 2020-01-02 | 5VJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 |