Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 50,900 | |
| 2020-01-09 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 4,000 | |
| 2020-01-08 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 311,300 | |
| 2020-01-07 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 16,100 | |
| 2020-01-06 | 5VJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 134,000 | |
| 2020-01-03 | 5VJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 194,100 | |
| 2020-01-02 | 5VJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 |