Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5VJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-04-19 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 65,500 | |
| 2023-04-18 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 30,100 | |
| 2023-04-17 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 45,800 | |
| 2023-04-14 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 119,900 | |
| 2023-04-13 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 41,200 | |
| 2023-04-12 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 33,800 | |
| 2023-04-11 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 91,200 | |
| 2023-04-10 | 5VJ.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4100 | $0.4150 | 112,100 | |
| 2023-04-06 | 5VJ.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 93,400 | |
| 2023-04-05 | 5VJ.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 649,100 | |
| 2023-04-04 | 5VJ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 185,900 | |
| 2023-04-03 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 136,800 | |
| 2023-03-31 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 38,000 | |
| 2023-03-30 | 5VJ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 32,700 | |
| 2023-03-29 | 5VJ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 87,000 | |
| 2023-03-28 | 5VJ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 471,000 | |
| 2023-03-27 | 5VJ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 64,000 | |
| 2023-03-24 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 63,000 | |
| 2023-03-23 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 84,800 | |
| 2023-03-22 | 5VJ.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 283,700 | |
| 2023-03-21 | 5VJ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 190,200 | |
| 2023-03-20 | 5VJ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 801,300 | |
| 2023-03-17 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 846,500 | |
| 2023-03-16 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,410,100 | |
| 2023-03-15 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,027,700 | |
| 2023-03-14 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 101,500 | |
| 2023-03-13 | 5VJ.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 15,011,400 | |
| 2023-03-10 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 104,900 | |
| 2023-03-09 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 84,200 | |
| 2023-03-08 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 128,600 | |
| 2023-03-07 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,345,200 | |
| 2023-03-06 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 3,583,200 | |
| 2023-03-03 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 58,700 | |
| 2023-03-02 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 54,600 | |
| 2023-03-01 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 312,800 | |
| 2023-02-28 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 416,200 | |
| 2023-02-27 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 24,960,600 | |
| 2023-02-24 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 150,800 | |
| 2023-02-23 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 157,500 | |
| 2023-02-22 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,640,500 | |
| 2023-02-21 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 433,000 | |
| 2023-02-20 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 351,800 | |
| 2023-02-17 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,822,000 | |
| 2023-02-16 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 143,300 | |
| 2023-02-15 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 848,700 | |
| 2023-02-14 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 18,218,900 | |
| 2023-02-13 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,972,000 | |
| 2023-02-10 | 5VJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 40,959,800 | |
| 2023-02-09 | 5VJ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 333,600 |