Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-30 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-29 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-28 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-25 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-23 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-22 | 5WE.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-21 | 5WE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0910 | 0 | |
| 2022-11-18 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 186,000 | |
| 2022-11-17 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 205,100 | |
| 2022-11-16 | 5WE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 100,600 | |
| 2022-11-15 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 430,200 | |
| 2022-11-14 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 385,200 | |
| 2022-11-11 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 25,300 | |
| 2022-11-10 | 5WE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2022-11-09 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 250,100 | |
| 2022-11-08 | 5WE.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 278,600 | |
| 2022-11-07 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 284,000 | |
| 2022-11-04 | 5WE.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 194,300 | |
| 2022-11-03 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 954,700 | |
| 2022-11-02 | 5WE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 319,500 | |
| 2022-11-01 | 5WE.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 6,441,400 | |
| 2022-10-31 | 5WE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 348,000 | |
| 2022-10-28 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 1,655,000 | |
| 2022-10-27 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 467,300 | |
| 2022-10-26 | 5WE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 100 | |
| 2022-10-25 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,725,100 | |
| 2022-10-21 | 5WE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 758,000 |