Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 260,200 | |
| 2021-03-18 | 5WE.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,207,500 | |
| 2021-03-17 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,632,900 | |
| 2021-03-16 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 3,410,800 | |
| 2021-03-15 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 640,200 | |
| 2021-03-12 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 604,900 | |
| 2021-03-11 | 5WE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2021-03-10 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,298,600 | |
| 2021-03-09 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 4,189,500 | |
| 2021-03-08 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 414,200 | |
| 2021-03-05 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 519,700 | |
| 2021-03-04 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 1,952,000 | |
| 2021-03-03 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 3,629,700 | |
| 2021-03-02 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,603,700 | |
| 2021-03-01 | 5WE.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,160,900 | |
| 2021-02-26 | 5WE.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,965,400 | |
| 2021-02-25 | 5WE.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 11,937,400 | |
| 2021-02-24 | 5WE.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 3,860,300 | |
| 2021-02-23 | 5WE.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,741,000 | |
| 2021-02-22 | 5WE.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 7,497,100 | |
| 2021-02-19 | 5WE.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,228,400 | |
| 2021-02-18 | 5WE.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 630,200 | |
| 2021-02-17 | 5WE.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,282,900 | |
| 2021-02-16 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,292,700 | |
| 2021-02-15 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 4,189,800 | |
| 2021-02-11 | 5WE.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,275,000 | |
| 2021-02-10 | 5WE.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 8,045,100 | |
| 2021-02-09 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 210,700 | |
| 2021-02-08 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 317,000 | |
| 2021-02-05 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 26,600 | |
| 2021-02-04 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 1,562,500 | |
| 2021-02-03 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,185,000 | |
| 2021-02-02 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 850,700 | |
| 2021-02-01 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 404,000 | |
| 2021-01-29 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 5,183,500 | |
| 2021-01-28 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,054,400 | |
| 2021-01-27 | 5WE.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0740 | 1,701,600 | |
| 2021-01-26 | 5WE.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 4,929,500 | |
| 2021-01-25 | 5WE.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 20,481,100 | |
| 2021-01-22 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 3,616,600 | |
| 2021-01-21 | 5WE.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 5,942,900 | |
| 2021-01-20 | 5WE.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 11,669,000 | |
| 2021-01-19 | 5WE.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0770 | $0.0780 | 19,177,700 | |
| 2021-01-18 | 5WE.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,907,300 | |
| 2021-01-15 | 5WE.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 7,101,500 | |
| 2021-01-14 | 5WE.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 8,402,600 | |
| 2021-01-13 | 5WE.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 3,991,500 | |
| 2021-01-12 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,177,400 | |
| 2021-01-11 | 5WE.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 5,543,100 | |
| 2021-01-08 | 5WE.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 11,139,500 |