Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-07 | 5WE.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 13,332,700 | |
| 2021-01-06 | 5WE.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 4,265,400 | |
| 2021-01-05 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 8,202,800 | |
| 2021-01-04 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 2,445,600 | |
| 2020-12-31 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 418,100 | |
| 2020-12-30 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 4,038,100 | |
| 2020-12-29 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 1,610,200 | |
| 2020-12-28 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 653,400 | |
| 2020-12-24 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 717,200 | |
| 2020-12-23 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 636,600 | |
| 2020-12-22 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,681,900 | |
| 2020-12-21 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,050,500 | |
| 2020-12-18 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,151,500 | |
| 2020-12-17 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,857,800 | |
| 2020-12-16 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,285,100 | |
| 2020-12-15 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,858,100 | |
| 2020-12-14 | 5WE.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,621,200 | |
| 2020-12-11 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 2,587,000 | |
| 2020-12-10 | 5WE.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 23,481,200 | |
| 2020-12-09 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 960,700 | |
| 2020-12-08 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,736,900 | |
| 2020-12-07 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,165,200 | |
| 2020-12-04 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 560,700 | |
| 2020-12-03 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 4,176,100 | |
| 2020-12-02 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 2,563,400 | |
| 2020-12-01 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 4,788,100 | |
| 2020-11-30 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 2,836,600 | |
| 2020-11-27 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 2,180,600 | |
| 2020-11-26 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 2,852,000 | |
| 2020-11-25 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0710 | 43,250,900 | |
| 2020-11-24 | 5WE.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 15,606,900 | |
| 2020-11-23 | 5WE.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 4,360,900 | |
| 2020-11-20 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 4,702,100 | |
| 2020-11-19 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 375,100 | |
| 2020-11-18 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 2,575,000 | |
| 2020-11-17 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 830,000 | |
| 2020-11-16 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 850,700 | |
| 2020-11-13 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,159,100 | |
| 2020-11-12 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 913,000 | |
| 2020-11-11 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 553,800 | |
| 2020-11-10 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,108,600 | |
| 2020-11-09 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 4,722,400 | |
| 2020-11-06 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,492,500 | |
| 2020-11-05 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 150,000 | |
| 2020-11-04 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 730,000 | |
| 2020-11-03 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,009,800 | |
| 2020-11-02 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 478,400 | |
| 2020-10-30 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,146,100 | |
| 2020-10-29 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 215,000 | |
| 2020-10-28 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,495,200 |