Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-27 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 900,600 | |
| 2020-10-26 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 4,763,700 | |
| 2020-10-23 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 650,400 | |
| 2020-10-22 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 552,500 | |
| 2020-10-21 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 10,767,700 | |
| 2020-10-20 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 6,137,200 | |
| 2020-10-19 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,195,700 | |
| 2020-10-16 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 681,500 | |
| 2020-10-15 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 565,000 | |
| 2020-10-14 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 838,800 | |
| 2020-10-13 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 5,010,800 | |
| 2020-10-12 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 1,072,700 | |
| 2020-10-09 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 200,500 | |
| 2020-10-08 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 448,200 | |
| 2020-10-07 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 374,300 | |
| 2020-10-06 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 906,400 | |
| 2020-10-05 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 1,289,900 | |
| 2020-10-02 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 294,500 | |
| 2020-10-01 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,184,500 | |
| 2020-09-30 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 436,800 | |
| 2020-09-29 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,361,400 | |
| 2020-09-28 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 360,200 | |
| 2020-09-25 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,650,300 | |
| 2020-09-24 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 575,800 | |
| 2020-09-23 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,122,300 | |
| 2020-09-22 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,543,100 | |
| 2020-09-21 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 2,403,500 | |
| 2020-09-18 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,203,300 | |
| 2020-09-17 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,439,800 | |
| 2020-09-16 | 5WE.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 5,168,100 | |
| 2020-09-15 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,650,500 | |
| 2020-09-14 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 7,446,500 | |
| 2020-09-11 | 5WE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2020-09-10 | 5WE.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 3,255,100 | |
| 2020-09-09 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,486,400 | |
| 2020-09-08 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 2,621,900 | |
| 2020-09-07 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,181,300 | |
| 2020-09-04 | 5WE.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 2,483,100 | |
| 2020-09-03 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 5,738,000 | |
| 2020-09-02 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,115,200 | |
| 2020-09-01 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 690,200 | |
| 2020-08-31 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,631,400 | |
| 2020-08-28 | 5WE.SI | SGD | $0.0700 | $0.0670 | $0.0740 | $0.0690 | $0.0700 | 39,389,900 | |
| 2020-08-27 | 5WE.SI | SGD | $0.0700 | $0.0650 | $0.0730 | $0.0700 | $0.0710 | 30,822,700 | |
| 2020-08-26 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 1,495,500 | |
| 2020-08-25 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0660 | 8,077,600 | |
| 2020-08-24 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,408,200 | |
| 2020-08-21 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 2,830,300 | |
| 2020-08-20 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,788,500 | |
| 2020-08-19 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0660 | 5,317,600 |