Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-18 | 5WE.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0670 | $0.0680 | 5,891,900 | |
| 2020-08-17 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 3,510,300 | |
| 2020-08-14 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 8,244,200 | |
| 2020-08-13 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 12,912,400 | |
| 2020-08-12 | 5WE.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 14,082,400 | |
| 2020-08-11 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 6,389,900 | |
| 2020-08-07 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 12,447,500 | |
| 2020-08-06 | 5WE.SI | SGD | $0.0720 | $0.0690 | $0.0780 | $0.0720 | $0.0730 | 67,924,400 | |
| 2020-08-05 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 5,217,000 | |
| 2020-08-04 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 23,857,300 | |
| 2020-08-03 | 5WE.SI | SGD | $0.0720 | $0.0580 | $0.0730 | $0.0720 | $0.0730 | 47,633,700 | |
| 2020-07-30 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 1,536,900 | |
| 2020-07-29 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,829,900 | |
| 2020-07-28 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 1,740,900 | |
| 2020-07-27 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 407,900 | |
| 2020-07-24 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 472,200 | |
| 2020-07-23 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 966,200 | |
| 2020-07-22 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 112,000 | |
| 2020-07-21 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 475,000 | |
| 2020-07-20 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 1,501,800 | |
| 2020-07-17 | 5WE.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 320,400 | |
| 2020-07-16 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 610,400 | |
| 2020-07-15 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 611,700 | |
| 2020-07-14 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 2,550,100 | |
| 2020-07-13 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 2,486,100 | |
| 2020-07-09 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 2,516,400 | |
| 2020-07-08 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 890,000 | |
| 2020-07-07 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,309,200 | |
| 2020-07-06 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,476,600 | |
| 2020-07-03 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,064,400 | |
| 2020-07-02 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,506,400 | |
| 2020-07-01 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 3,701,300 | |
| 2020-06-30 | 5WE.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 2,196,500 | |
| 2020-06-29 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 828,400 | |
| 2020-06-26 | 5WE.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 2,238,800 | |
| 2020-06-25 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 348,800 | |
| 2020-06-24 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 515,900 | |
| 2020-06-23 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 1,826,500 | |
| 2020-06-22 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 853,100 | |
| 2020-06-19 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 748,300 | |
| 2020-06-18 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,507,900 | |
| 2020-06-17 | 5WE.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 2,233,900 | |
| 2020-06-16 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 946,200 | |
| 2020-06-15 | 5WE.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,873,000 | |
| 2020-06-12 | 5WE.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,087,100 | |
| 2020-06-11 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,971,700 | |
| 2020-06-10 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,943,700 | |
| 2020-06-09 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 4,530,800 | |
| 2020-06-08 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 7,028,000 | |
| 2020-06-05 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,338,100 |