Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,711,400 | |
| 2020-06-03 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 4,231,200 | |
| 2020-06-02 | 5WE.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 13,052,900 | |
| 2020-06-01 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 4,661,500 | |
| 2020-05-29 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,237,400 | |
| 2020-05-28 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 5,955,700 | |
| 2020-05-27 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 3,564,200 | |
| 2020-05-26 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 4,809,700 | |
| 2020-05-22 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,718,800 | |
| 2020-05-21 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 20,330,800 | |
| 2020-05-20 | 5WE.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 16,051,000 | |
| 2020-05-19 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 3,634,300 | |
| 2020-05-18 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 4,093,600 | |
| 2020-05-15 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 3,297,400 | |
| 2020-05-14 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,059,000 | |
| 2020-05-13 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 10,289,900 | |
| 2020-05-12 | 5WE.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 3,030,000 | |
| 2020-05-11 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 13,577,800 | |
| 2020-05-08 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,980,800 | |
| 2020-05-06 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 12,164,900 | |
| 2020-05-05 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 786,500 | |
| 2020-05-04 | 5WE.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 694,300 | |
| 2020-04-30 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 3,240,200 | |
| 2020-04-29 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 2,051,200 | |
| 2020-04-28 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,225,100 | |
| 2020-04-27 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 870,000 | |
| 2020-04-24 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,779,000 | |
| 2020-04-23 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0660 | $0.0600 | $0.0610 | 26,436,100 | |
| 2020-04-22 | 5WE.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 8,481,300 | |
| 2020-04-21 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 1,742,100 | |
| 2020-04-20 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,035,200 | |
| 2020-04-17 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,748,900 | |
| 2020-04-16 | 5WE.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 2,391,600 | |
| 2020-04-15 | 5WE.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 2,930,100 | |
| 2020-04-14 | 5WE.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 2,716,200 | |
| 2020-04-13 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 460,000 | |
| 2020-04-09 | 5WE.SI | SGD | $0.0580 | $0.0550 | $0.0610 | $0.0570 | $0.0580 | 25,693,900 | |
| 2020-04-08 | 5WE.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 2,642,100 | |
| 2020-04-07 | 5WE.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 2,732,600 | |
| 2020-04-06 | 5WE.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,172,700 | |
| 2020-04-03 | 5WE.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0480 | $0.0490 | 383,300 | |
| 2020-04-02 | 5WE.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 1,819,100 | |
| 2020-04-01 | 5WE.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 83,500 | |
| 2020-03-31 | 5WE.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0510 | 402,500 | |
| 2020-03-30 | 5WE.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 395,000 | |
| 2020-03-27 | 5WE.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 872,900 | |
| 2020-03-26 | 5WE.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 80,000 | |
| 2020-03-25 | 5WE.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,087,400 | |
| 2020-03-24 | 5WE.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 334,300 | |
| 2020-03-23 | 5WE.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 740,300 |