Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-20 | 5WE.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 2,303,600 | |
| 2020-03-19 | 5WE.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 929,700 | |
| 2020-03-18 | 5WE.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 3,214,200 | |
| 2020-03-17 | 5WE.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 3,662,600 | |
| 2020-03-16 | 5WE.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 2,160,000 | |
| 2020-03-13 | 5WE.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 5,539,200 | |
| 2020-03-12 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,467,700 | |
| 2020-03-11 | 5WE.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0600 | $0.0610 | 3,069,600 | |
| 2020-03-10 | 5WE.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0620 | $0.0630 | 3,239,700 | |
| 2020-03-09 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 4,522,300 | |
| 2020-03-06 | 5WE.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,332,000 | |
| 2020-03-05 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0690 | 3,802,600 | |
| 2020-03-04 | 5WE.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 2,532,300 | |
| 2020-03-03 | 5WE.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 2,282,600 | |
| 2020-03-02 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 1,770,000 | |
| 2020-02-28 | 5WE.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 3,020,700 | |
| 2020-02-27 | 5WE.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 5,550,900 | |
| 2020-02-26 | 5WE.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,768,700 | |
| 2020-02-25 | 5WE.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0760 | $0.0770 | 3,805,200 | |
| 2020-02-24 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 4,620,100 | |
| 2020-02-21 | 5WE.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 2,826,300 | |
| 2020-02-20 | 5WE.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0790 | $0.0800 | 4,171,600 | |
| 2020-02-19 | 5WE.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 8,807,500 | |
| 2020-02-18 | 5WE.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 3,780,700 | |
| 2020-02-17 | 5WE.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 13,258,900 | |
| 2020-02-14 | 5WE.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 11,617,300 | |
| 2020-02-13 | 5WE.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,731,900 | |
| 2020-02-12 | 5WE.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 10,487,200 | |
| 2020-02-11 | 5WE.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,206,500 | |
| 2020-02-10 | 5WE.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,303,400 | |
| 2020-02-07 | 5WE.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,639,000 | |
| 2020-02-06 | 5WE.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 8,224,300 | |
| 2020-02-05 | 5WE.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 2,493,900 | |
| 2020-02-04 | 5WE.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 5,497,300 | |
| 2020-02-03 | 5WE.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 2,628,400 | |
| 2020-01-31 | 5WE.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 1,182,100 | |
| 2020-01-30 | 5WE.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,742,700 | |
| 2020-01-29 | 5WE.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 6,010,800 | |
| 2020-01-28 | 5WE.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 4,609,200 | |
| 2020-01-24 | 5WE.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 3,478,200 | |
| 2020-01-23 | 5WE.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 6,169,100 | |
| 2020-01-22 | 5WE.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 6,159,200 | |
| 2020-01-21 | 5WE.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 5,704,800 | |
| 2020-01-20 | 5WE.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 6,688,800 | |
| 2020-01-17 | 5WE.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 8,948,600 | |
| 2020-01-16 | 5WE.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 13,081,300 | |
| 2020-01-15 | 5WE.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 10,412,900 | |
| 2020-01-14 | 5WE.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 9,526,300 | |
| 2020-01-13 | 5WE.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 5,853,700 | |
| 2020-01-10 | 5WE.SI | SGD | $0.0850 | $0.0780 | $0.0870 | $0.0840 | $0.0850 | 20,712,900 |