Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5WE.SI | SGD | $0.0840 | $0.0840 | $0.0940 | $0.0840 | $0.0850 | 46,943,400 | |
| 2020-01-08 | 5WE.SI | SGD | $0.0890 | $0.0790 | $0.0920 | $0.0890 | $0.0900 | 75,119,600 | |
| 2020-01-07 | 5WE.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0810 | $0.0820 | 38,808,600 | |
| 2020-01-06 | 5WE.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 4,381,900 | |
| 2020-01-03 | 5WE.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 7,317,400 | |
| 2020-01-02 | 5WE.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 12,952,200 |