Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 230,000 | |
| 2022-10-19 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,122,600 | |
| 2022-10-18 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 3,091,600 | |
| 2022-10-17 | 5WE.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 913,000 | |
| 2022-10-14 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 11,179,500 | |
| 2022-10-13 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 408,000 | |
| 2022-10-12 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 218,000 | |
| 2022-10-11 | 5WE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 262,200 | |
| 2022-10-10 | 5WE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 338,000 | |
| 2022-10-07 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 407,400 | |
| 2022-10-06 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 81,100 | |
| 2022-10-05 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 467,300 | |
| 2022-10-04 | 5WE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 3,244,400 | |
| 2022-10-03 | 5WE.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 2,278,000 | |
| 2022-09-30 | 5WE.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 406,000 | |
| 2022-09-29 | 5WE.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 467,500 | |
| 2022-09-28 | 5WE.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,199,900 | |
| 2022-09-27 | 5WE.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,355,100 | |
| 2022-09-26 | 5WE.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 2,572,700 | |
| 2022-09-23 | 5WE.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 9,228,100 | |
| 2022-09-22 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 1,676,100 | |
| 2022-09-21 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 2,924,800 | |
| 2022-09-20 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 15,197,500 | |
| 2022-09-19 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 5,018,200 | |
| 2022-09-16 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 3,304,200 | |
| 2022-09-15 | 5WE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 5,522,600 | |
| 2022-09-14 | 5WE.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 44,152,700 | |
| 2022-09-13 | 5WE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0650 | 0 | |
| 2022-09-12 | 5WE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0650 | 0 | |
| 2022-09-09 | 5WE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0650 | 0 | |
| 2022-09-08 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,967,500 | |
| 2022-09-07 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 2,186,900 | |
| 2022-09-06 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,550,700 | |
| 2022-09-05 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,369,800 | |
| 2022-09-02 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,494,700 | |
| 2022-09-01 | 5WE.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 13,169,700 | |
| 2022-08-31 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,294,600 | |
| 2022-08-30 | 5WE.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,546,200 | |
| 2022-08-29 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,949,400 | |
| 2022-08-26 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 5,880,300 | |
| 2022-08-25 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 5,363,400 | |
| 2022-08-24 | 5WE.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,939,900 | |
| 2022-08-23 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 816,400 | |
| 2022-08-22 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,782,300 | |
| 2022-08-19 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,045,700 | |
| 2022-08-18 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,882,700 | |
| 2022-08-17 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,876,300 | |
| 2022-08-16 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 2,689,600 | |
| 2022-08-15 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 5,214,800 | |
| 2022-08-12 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 6,915,600 |