Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,230,300 | |
| 2022-08-10 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,314,600 | |
| 2022-08-08 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 6,699,300 | |
| 2022-08-05 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0630 | $0.0640 | 15,859,500 | |
| 2022-08-04 | 5WE.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0650 | $0.0660 | 22,622,700 | |
| 2022-08-03 | 5WE.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 691,100 | |
| 2022-08-02 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 800,000 | |
| 2022-08-01 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 550,000 | |
| 2022-07-29 | 5WE.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 471,900 | |
| 2022-07-28 | 5WE.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,830,100 | |
| 2022-07-27 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,508,100 | |
| 2022-07-26 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,901,100 | |
| 2022-07-25 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,440,900 | |
| 2022-07-22 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,373,200 | |
| 2022-07-21 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 704,800 | |
| 2022-07-20 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 5,633,700 | |
| 2022-07-19 | 5WE.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 493,000 | |
| 2022-07-18 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,655,300 | |
| 2022-07-15 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 2,175,400 | |
| 2022-07-14 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 280,800 | |
| 2022-07-13 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 55,100 | |
| 2022-07-12 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 2,137,100 | |
| 2022-07-08 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,156,600 | |
| 2022-07-07 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 325,300 | |
| 2022-07-06 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 2,413,900 | |
| 2022-07-05 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,776,500 | |
| 2022-07-04 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 2,388,300 | |
| 2022-07-01 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,397,600 | |
| 2022-06-30 | 5WE.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 1,830,800 | |
| 2022-06-29 | 5WE.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0590 | $0.0600 | 15,681,200 | |
| 2022-06-28 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 966,000 | |
| 2022-06-27 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,539,300 | |
| 2022-06-24 | 5WE.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,520,400 | |
| 2022-06-23 | 5WE.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,035,500 | |
| 2022-06-22 | 5WE.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 2,181,900 | |
| 2022-06-21 | 5WE.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0580 | $0.0600 | 5,009,600 | |
| 2022-06-20 | 5WE.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0610 | $0.0620 | 16,201,700 | |
| 2022-06-17 | 5WE.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 200,700 | |
| 2022-06-16 | 5WE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2022-06-15 | 5WE.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0530 | $0.0580 | 100 | |
| 2022-06-14 | 5WE.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0540 | $0.0570 | 233,300 | |
| 2022-06-13 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 1,500 | |
| 2022-06-10 | 5WE.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 139,600 | |
| 2022-06-09 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 100 | |
| 2022-06-08 | 5WE.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 299,000 | |
| 2022-06-07 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 34,200 | |
| 2022-06-06 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 209,200 | |
| 2022-06-03 | 5WE.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 8,200 | |
| 2022-06-02 | 5WE.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 664,700 | |
| 2022-06-01 | 5WE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 |