Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 5WE.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 25,000 | |
| 2022-05-30 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0570 | 30,000 | |
| 2022-05-27 | 5WE.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 200,000 | |
| 2022-05-26 | 5WE.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 190,600 | |
| 2022-05-25 | 5WE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-05-24 | 5WE.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 161,700 | |
| 2022-05-23 | 5WE.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 361,000 | |
| 2022-05-20 | 5WE.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 308,800 | |
| 2022-05-19 | 5WE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-05-18 | 5WE.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 304,200 | |
| 2022-05-17 | 5WE.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0580 | 100,600 | |
| 2022-05-13 | 5WE.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 168,200 | |
| 2022-05-12 | 5WE.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 24,200 | |
| 2022-05-11 | 5WE.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 20,700 | |
| 2022-05-10 | 5WE.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 760,900 | |
| 2022-05-09 | 5WE.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0550 | $0.0570 | 141,400 | |
| 2022-05-06 | 5WE.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 184,000 | |
| 2022-05-05 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0560 | $0.0580 | 880,500 | |
| 2022-05-04 | 5WE.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2022-04-29 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 673,700 | |
| 2022-04-28 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 61,000 | |
| 2022-04-27 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 115,800 | |
| 2022-04-26 | 5WE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-04-25 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 180,000 | |
| 2022-04-22 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 100 | |
| 2022-04-21 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 280,100 | |
| 2022-04-20 | 5WE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-04-19 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 60,000 | |
| 2022-04-18 | 5WE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-04-14 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 300 | |
| 2022-04-13 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 164,300 | |
| 2022-04-12 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 216,400 | |
| 2022-04-11 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 52,100 | |
| 2022-04-08 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 42,900 | |
| 2022-04-07 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 466,100 | |
| 2022-04-06 | 5WE.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2022-04-05 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 152,100 | |
| 2022-04-04 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,900 | |
| 2022-04-01 | 5WE.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 207,100 | |
| 2022-03-31 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 133,700 | |
| 2022-03-30 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 204,600 | |
| 2022-03-29 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 100,300 | |
| 2022-03-28 | 5WE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 875,200 | |
| 2022-03-25 | 5WE.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 3,890,800 | |
| 2022-03-24 | 5WE.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 78,400 | |
| 2022-03-23 | 5WE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-03-22 | 5WE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-03-21 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 63,800 | |
| 2022-03-18 | 5WE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 279,400 | |
| 2022-03-17 | 5WE.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 934,700 |