Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 5WE.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0570 | $0.0580 | 172,400 | |
| 2022-03-15 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 161,400 | |
| 2022-03-14 | 5WE.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 52,700 | |
| 2022-03-11 | 5WE.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 552,800 | |
| 2022-03-10 | 5WE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-03-09 | 5WE.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 126,900 | |
| 2022-03-08 | 5WE.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0550 | $0.0580 | 48,600 | |
| 2022-03-07 | 5WE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 251,100 | |
| 2022-03-04 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 514,000 | |
| 2022-03-03 | 5WE.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 777,700 | |
| 2022-03-02 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 121,100 | |
| 2022-03-01 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,022,200 | |
| 2022-02-28 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 300,400 | |
| 2022-02-25 | 5WE.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 45,300 | |
| 2022-02-24 | 5WE.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,598,000 | |
| 2022-02-23 | 5WE.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-02-22 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 76,000 | |
| 2022-02-21 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 98,000 | |
| 2022-02-18 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2022-02-17 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-02-16 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 28,000 | |
| 2022-02-15 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 200 | |
| 2022-02-14 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 219,100 | |
| 2022-02-11 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 44,900 | |
| 2022-02-10 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 235,500 | |
| 2022-02-09 | 5WE.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 20,100 | |
| 2022-02-08 | 5WE.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 58,400 | |
| 2022-02-07 | 5WE.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2022-02-04 | 5WE.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 195,200 | |
| 2022-02-03 | 5WE.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 8,500 | |
| 2022-01-31 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-01-28 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-01-27 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-01-26 | 5WE.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 115,200 | |
| 2022-01-25 | 5WE.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 29,500 | |
| 2022-01-24 | 5WE.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0620 | $0.0630 | 220,000 | |
| 2022-01-21 | 5WE.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 457,400 | |
| 2022-01-20 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 100,200 | |
| 2022-01-19 | 5WE.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-01-18 | 5WE.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-01-17 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 200,000 | |
| 2022-01-14 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 270,700 | |
| 2022-01-13 | 5WE.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 45,000 | |
| 2022-01-12 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 56,000 | |
| 2022-01-11 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,500 | |
| 2022-01-10 | 5WE.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 100,000 | |
| 2022-01-07 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 100 | |
| 2022-01-06 | 5WE.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 401,200 | |
| 2022-01-05 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-01-04 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 127,000 |