Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-03 | 5WE.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 690,000 | |
| 2021-12-31 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-12-30 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 200,000 | |
| 2021-12-29 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 73,500 | |
| 2021-12-28 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 653,900 | |
| 2021-12-27 | 5WE.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 200,000 | |
| 2021-12-24 | 5WE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2021-12-23 | 5WE.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 303,700 | |
| 2021-12-22 | 5WE.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 807,600 | |
| 2021-12-21 | 5WE.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 3,700 | |
| 2021-12-20 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 527,300 | |
| 2021-12-17 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 100 | |
| 2021-12-16 | 5WE.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 150,200 | |
| 2021-12-15 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 45,300 | |
| 2021-12-14 | 5WE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2021-12-13 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 100,800 | |
| 2021-12-10 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 180,100 | |
| 2021-12-09 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 88,800 | |
| 2021-12-08 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 92,000 | |
| 2021-12-07 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 400 | |
| 2021-12-06 | 5WE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2021-12-03 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 100 | |
| 2021-12-02 | 5WE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2021-12-01 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 262,000 | |
| 2021-11-30 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 152,500 | |
| 2021-11-29 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 60,100 | |
| 2021-11-26 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 586,000 | |
| 2021-11-25 | 5WE.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 411,300 | |
| 2021-11-24 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 100 | |
| 2021-11-23 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 150,200 | |
| 2021-11-22 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 100 | |
| 2021-11-19 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 999,700 | |
| 2021-11-18 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 73,100 | |
| 2021-11-17 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 100 | |
| 2021-11-16 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 10,000 | |
| 2021-11-15 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 428,100 | |
| 2021-11-12 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 1,100,000 | |
| 2021-11-11 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 302,900 | |
| 2021-11-10 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 56,000 | |
| 2021-11-09 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 695,900 | |
| 2021-11-08 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,756,100 | |
| 2021-11-05 | 5WE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-11-03 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0660 | 261,000 | |
| 2021-11-02 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 504,000 | |
| 2021-11-01 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 562,000 | |
| 2021-10-29 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 621,000 | |
| 2021-10-28 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 376,000 | |
| 2021-10-27 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 3,687,300 | |
| 2021-10-26 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 523,500 | |
| 2021-10-25 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 766,900 |