Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-22 | 5WE.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,003,400 | |
| 2021-10-21 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 482,100 | |
| 2021-10-20 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,511,600 | |
| 2021-10-19 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 3,533,500 | |
| 2021-10-18 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 1,177,100 | |
| 2021-10-15 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0660 | 1,101,900 | |
| 2021-10-14 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 585,700 | |
| 2021-10-13 | 5WE.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 2,941,000 | |
| 2021-10-12 | 5WE.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 702,300 | |
| 2021-10-11 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 273,800 | |
| 2021-10-08 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 389,000 | |
| 2021-10-07 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 10,088,600 | |
| 2021-10-06 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 1,719,400 | |
| 2021-10-05 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 350,500 | |
| 2021-10-04 | 5WE.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 1,123,900 | |
| 2021-10-01 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 705,600 | |
| 2021-09-30 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 422,600 | |
| 2021-09-29 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 130,100 | |
| 2021-09-28 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 650,000 | |
| 2021-09-27 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,284,000 | |
| 2021-09-24 | 5WE.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 816,100 | |
| 2021-09-23 | 5WE.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 219,300 | |
| 2021-09-22 | 5WE.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 474,200 | |
| 2021-09-21 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 324,700 | |
| 2021-09-20 | 5WE.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 750,000 | |
| 2021-09-17 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 448,400 | |
| 2021-09-16 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 418,000 | |
| 2021-09-15 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 438,400 | |
| 2021-09-14 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 505,000 | |
| 2021-09-13 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 335,000 | |
| 2021-09-10 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 157,500 | |
| 2021-09-09 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 96,100 | |
| 2021-09-08 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 918,500 | |
| 2021-09-07 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,173,800 | |
| 2021-09-06 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 670,800 | |
| 2021-09-03 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 213,600 | |
| 2021-09-02 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 625,100 | |
| 2021-09-01 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 755,100 | |
| 2021-08-31 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 298,700 | |
| 2021-08-30 | 5WE.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,028,600 | |
| 2021-08-27 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 654,700 | |
| 2021-08-26 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 2,432,800 | |
| 2021-08-25 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 859,900 | |
| 2021-08-24 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,031,600 | |
| 2021-08-23 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,040,000 | |
| 2021-08-20 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 3,144,200 | |
| 2021-08-19 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 3,305,600 | |
| 2021-08-18 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 1,036,000 | |
| 2021-08-17 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,133,300 | |
| 2021-08-16 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,476,800 |